Cap Mercado $4.11T 1.94%
Volumen 24h $209.21B -6.41%
BTC % 55.14% -0.3%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
BABY PEPE PEPE

Precios Históricos de BABY PEPE (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $14,131,475,114 $14,131,475,114 $14,131,475,114 $14,131,475,114 - -
Oct-24 2025 $14,131,475,114 $14,131,475,114 $14,131,475,114 $14,131,475,114 - -
Oct-23 2025 $14,131,475,114 $14,131,475,114 $15,993,183,613 $15,993,183,613 - -
Oct-22 2025 $15,993,183,613 $15,993,183,613 $18,394,480,267 $18,394,480,267 - -
Oct-21 2025 $18,394,480,267 $18,394,480,267 $18,394,480,267 $18,394,480,267 - -
Oct-20 2025 $18,394,480,267 $18,394,480,267 $18,394,480,267 $18,394,480,267 - -
Oct-19 2025 $18,394,480,267 $18,394,480,267 $20,309,448,184 $20,309,448,184 - -
Oct-18 2025 $20,309,448,184 $20,309,448,184 $23,600,146,430 $23,600,146,430 - -
Oct-17 2025 $23,600,146,430 $23,600,146,430 $23,600,146,430 $23,600,146,430 - -
Oct-16 2025 $23,600,146,430 $23,600,146,430 $23,600,146,430 $23,600,146,430 - -
Oct-15 2025 $23,600,146,430 $23,600,146,430 $27,490,148,217 $27,490,148,217 - -
Oct-14 2025 $27,490,148,217 $25,760,863,808 $27,490,148,217 $25,760,863,808 - -
Oct-13 2025 $25,760,863,808 $23,814,979,096 $25,760,863,808 $23,814,979,096 $13 -
Oct-12 2025 $23,814,979,096 $22,330,296,732 $25,083,363,668 $22,330,296,732 - -
Oct-11 2025 $22,330,296,732 $22,330,296,732 $22,330,296,732 $22,330,296,732 - -

Análisis de precios históricos y de mercado de BABY PEPE (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 104 días, desde el día 14-07-2025.