Cap Mercado $4.50T 0.8%
Volumen 24h $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
BABY PEPE PEPE

Precios Históricos de BABY PEPE (PEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $20,110,666,673 $20,110,666,673 $20,110,666,673 $20,110,666,673 - -
Oct-03 2025 $20,110,666,673 $20,110,666,673 $20,110,666,673 $20,110,666,673 - -
Oct-02 2025 $20,110,666,673 $20,110,666,673 $20,403,806,597 $20,403,806,597 - -
Oct-01 2025 $20,403,806,597 $19,739,496,953 $20,403,806,597 $19,739,496,953 - -
Sep-30 2025 $19,739,496,953 $19,325,715,804 $20,778,271,120 $19,325,715,804 - -
Sep-29 2025 $19,325,715,804 $19,325,715,804 $19,325,715,804 $19,325,715,804 - -
Sep-28 2025 $19,325,715,804 $19,325,715,804 $22,740,278,400 $22,740,278,400 - -
Sep-27 2025 $22,740,278,400 $15,598,327,744 $38,667,816,485 $38,667,816,485 - -
Sep-26 2025 $38,667,816,485 $26,801,205,667 $45,829,350,513 $29,230,113,753 - -
Sep-25 2025 $29,230,113,753 $20,706,665,195 $29,230,113,753 $20,706,665,195 - -
Sep-24 2025 $20,706,665,195 $20,044,225,297 $23,583,619,271 $20,044,225,297 - -
Sep-23 2025 $20,044,225,297 $20,044,225,297 $31,015,870,675 $20,656,258,111 - -
Sep-22 2025 $21,884,241,647 $21,884,241,647 $23,034,535,985 $23,034,535,985 - -
Sep-21 2025 $17,801,747,962 $17,801,747,962 $21,128,905,595 $21,128,905,595 - -
Sep-20 2025 $21,128,905,595 $20,773,032,802 $21,907,684,171 $21,907,684,171 - -

Análisis de precios históricos y de mercado de BABY PEPE (PEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 83 días, desde el día 14-07-2025.