Cap Mercado $2.43T
2.62%
Volumen 24h $173.97B
19.71%
BTC % 52.86%
0.34%
ETH % 13.04%
-0.15%
Monedas
28.893
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.0000003654 | $0.0000003654 | $0.0000004424 | $0.0000004301 | $4,951 | - |
| Sep-24 2024 | $0.0000004301 | $0.0000003561 | $0.0000004301 | $0.0000003859 | $2,842 | - |
| Sep-23 2024 | $0.0000003859 | $0.0000002481 | $0.0000004323 | $0.0000002481 | $13,268 | - |
| Sep-22 2024 | $0.0000002481 | $0.000000236 | $0.0000003269 | $0.0000003236 | $3,947 | - |
| Sep-21 2024 | $0.0000003236 | $0.0000003155 | $0.0000003767 | $0.0000003332 | $9,709 | - |
| Sep-20 2024 | $0.000000407 | $0.000000394 | $0.0000006307 | $0.0000006307 | $25,884 | - |
| Sep-19 2024 | $0.0000005745 | $0.0000003411 | $0.0000008179 | $0.0000003411 | $108,358 | - |