Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-17 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-16 2025 | $0.0000000856 | $0.0000000856 | $0.0000000856 | $0.0000000856 | - | - |
| Aug-15 2025 | $0.0000000856 | $0.0000000856 | $0.0000000881 | $0.0000000881 | - | - |
| Aug-14 2025 | $0.0000000881 | $0.0000000881 | $0.0000000881 | $0.0000000881 | - | - |
| Aug-13 2025 | $0.0000000881 | $0.0000000844 | $0.0000000881 | $0.0000000844 | - | - |
| Aug-12 2025 | $0.0000000844 | $0.0000000806 | $0.0000000844 | $0.0000000806 | - | - |
| Aug-11 2025 | $0.0000000806 | $0.0000000705 | $0.0000000806 | $0.0000000705 | - | - |
| Aug-10 2025 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-09 2025 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-08 2025 | $0.0000000705 | $0.0000000705 | $0.0000000705 | $0.0000000705 | - | - |
| Aug-07 2025 | $0.0000000705 | $0.0000000705 | $0.0000000748 | $0.0000000748 | - | - |
| Aug-06 2025 | $0.0000000748 | $0.0000000747 | $0.000000078 | $0.000000078 | - | - |
| Aug-05 2025 | $0.000000078 | $0.000000078 | $0.0000000802 | $0.0000000802 | - | - |
| Aug-04 2025 | $0.0000000772 | $0.0000000766 | $0.0000000772 | $0.0000000766 | - | - |