Cap Mercado $3.17T
-0.71%
Volumen 24h $234.13B
57.56%
BTC % 54.97%
0.1%
ETH % 11.15%
0.17%
Monedas
33.878
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0000000281 | $0.0000000281 | $0.0000000323 | $0.0000000323 | - | - |
| Dec-27 2025 | $0.0000000325 | $0.0000000325 | $0.0000000387 | $0.0000000387 | - | - |
| Dec-26 2025 | $0.0000000393 | $0.0000000393 | $0.000000058 | $0.0000000534 | - | - |
| Dec-25 2025 | $0.0000000534 | $0.00000003 | $0.0000000545 | $0.00000003 | $4,225 | - |
| Nov-26 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-25 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-24 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-23 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-22 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-21 2025 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | - | - |
| Nov-20 2025 | $0.00000003 | $0.00000003 | $0.0000000319 | $0.0000000319 | - | - |
| Nov-19 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Nov-18 2025 | $0.0000000319 | $0.0000000319 | $0.0000000319 | $0.0000000319 | - | - |
| Nov-17 2025 | $0.0000000319 | $0.0000000319 | $0.0000000353 | $0.0000000353 | - | - |
| Nov-16 2025 | $0.0000000353 | $0.0000000353 | $0.0000000353 | $0.0000000353 | - | - |