Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby PeiPei (babypeipeicoin.com) (BABYPEIPEI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000429 | $0.0000000429 | $0.0000000433 | $0.0000000433 | - | - |
| Oct-24 2025 | $0.0000000433 | $0.0000000422 | $0.0000000438 | $0.0000000422 | - | - |
| Oct-23 2025 | $0.0000000422 | $0.0000000422 | $0.000000045 | $0.000000045 | - | - |
| Oct-22 2025 | $0.000000045 | $0.000000045 | $0.000000045 | $0.000000045 | - | - |
| Oct-21 2025 | $0.000000045 | $0.000000045 | $0.000000046 | $0.000000046 | - | - |
| Oct-20 2025 | $0.000000046 | $0.0000000453 | $0.000000046 | $0.0000000453 | - | - |
| Oct-19 2025 | $0.0000000453 | $0.0000000453 | $0.0000000453 | $0.0000000453 | - | - |
| Oct-18 2025 | $0.0000000453 | $0.0000000453 | $0.000000047 | $0.000000047 | - | - |
| Oct-17 2025 | $0.000000047 | $0.000000047 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-16 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-15 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-14 2025 | $0.0000000606 | $0.0000000606 | $0.0000000626 | $0.0000000626 | - | - |
| Oct-13 2025 | $0.0000000626 | $0.0000000585 | $0.0000000626 | $0.0000000585 | - | - |
| Oct-12 2025 | $0.0000000585 | $0.0000000562 | $0.0000000667 | $0.0000000667 | - | - |
| Oct-11 2025 | $0.0000000667 | $0.0000000667 | $0.0000000667 | $0.0000000667 | - | - |