Cap Mercado $4.24T
1.53%
Volumen 24h $322.65B
8.15%
BTC % 53.54%
-0.01%
ETH % 12.57%
0.47%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Baby One More Time (BOMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000003074 | $0.0000002877 | $0.0000003074 | $0.0000002877 | - | - |
| Sep-09 2025 | $0.0000002877 | $0.0000002877 | $0.0000002877 | $0.0000002877 | - | - |
| Sep-08 2025 | $0.0000002877 | $0.0000002877 | $0.0000002877 | $0.0000002877 | - | - |
| Sep-07 2025 | $0.0000002877 | $0.0000002877 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-06 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-05 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-04 2025 | $0.0000002934 | $0.0000002934 | $0.0000002934 | $0.0000002934 | - | - |
| Sep-03 2025 | $0.0000002934 | $0.0000002898 | $0.0000002934 | $0.0000002898 | - | - |
| Sep-02 2025 | $0.0000002898 | $0.0000002826 | $0.0000002898 | $0.0000002826 | - | - |
| Sep-01 2025 | $0.0000002826 | $0.0000002826 | $0.0000002908 | $0.0000002908 | - | - |
| Aug-31 2025 | $0.0000002908 | $0.0000002874 | $0.0000002908 | $0.0000002885 | - | - |
| Aug-30 2025 | $0.0000002858 | $0.0000002858 | $0.0000002889 | $0.0000002889 | $5 | - |
| Aug-29 2025 | $0.0000002889 | $0.0000002889 | $0.0000002889 | $0.0000002889 | - | - |
| Aug-28 2025 | $0.0000002889 | $0.0000002889 | $0.0000002889 | $0.0000002889 | - | - |
| Aug-27 2025 | $0.0000002889 | $0.0000002889 | $0.0000002973 | $0.0000002973 | - | - |