Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby One More Time (BOMT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-03 2025 | $0.0000003184 | $0.0000003184 | $0.0000003184 | $0.0000003184 | - | - |
| Oct-02 2025 | $0.0000003184 | $0.0000002871 | $0.0000003184 | $0.0000002871 | - | - |
| Oct-01 2025 | $0.0000002871 | $0.0000002871 | $0.0000002871 | $0.0000002871 | - | - |
| Sep-30 2025 | $0.0000002871 | $0.0000002871 | $0.000000291 | $0.000000291 | - | - |
| Sep-29 2025 | $0.000000291 | $0.0000002821 | $0.000000291 | $0.0000002821 | - | - |
| Sep-28 2025 | $0.0000002821 | $0.0000002821 | $0.0000002821 | $0.0000002821 | - | - |
| Sep-27 2025 | $0.0000002821 | $0.000000275 | $0.0000002821 | $0.000000275 | - | - |
| Sep-26 2025 | $0.000000275 | $0.000000275 | $0.0000002985 | $0.0000002985 | - | - |
| Sep-25 2025 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
| Sep-24 2025 | $0.0000002985 | $0.0000002985 | $0.0000002985 | $0.0000002985 | - | - |
| Sep-23 2025 | $0.0000002985 | $0.0000002985 | $0.0000003323 | $0.0000003323 | - | - |
| Sep-22 2025 | $0.0000003323 | $0.0000003323 | $0.0000003323 | $0.0000003323 | - | - |
| Sep-21 2025 | $0.0000003335 | $0.0000003335 | $0.0000003335 | $0.0000003335 | - | - |
| Sep-20 2025 | $0.0000003335 | $0.0000003276 | $0.0000003335 | $0.0000003276 | - | - |