Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-13 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
Nov-12 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
Nov-11 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
Nov-10 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
Nov-09 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
Nov-08 2023 | $0.00007844 | $0.00007844 | $0.00007844 | $0.00007844 | - | - |
Nov-07 2023 | $0.00007844 | $0.00007844 | $0.00008178 | $0.00008178 | - | - |
Nov-06 2023 | $0.00008127 | $0.00007453 | $0.00008159 | $0.00007453 | $22 | - |
Nov-05 2023 | $0.00007453 | $0.00007441 | $0.00007665 | $0.00007441 | - | - |
Nov-04 2023 | $0.00007483 | $0.00007048 | $0.00007483 | $0.00007048 | $55 | - |
Nov-03 2023 | $0.00007048 | $0.00006914 | $0.00007072 | $0.00007072 | - | - |
Nov-02 2023 | $0.00007052 | $0.00006975 | $0.00007175 | $0.00006975 | $64 | - |
Nov-01 2023 | $0.00006947 | $0.00006924 | $0.0000699 | $0.00006935 | $1 | - |
Oct-31 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |
Oct-30 2023 | $0.00006935 | $0.00006935 | $0.00006935 | $0.00006935 | - | - |