Cap Mercado $2.21T
-3.45%
Volumen 24h $141.16B
9.65%
BTC % 52.18%
-0.82%
ETH % 14.26%
-0.84%
Monedas
28.470
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY NOOT (BNOOT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | - | - |
| Jun-13 2023 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | - | - |
| Jun-12 2023 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | $0.000000004414207405159999 | - | - |
| Jun-11 2023 | $0.00000000441749361995 | $0.000000003852668326119999 | $0.00000000446972779556 | $0.000000003852668326119999 | $1 | - |
| Jun-10 2023 | $0.000000003852668326119999 | $0.00000000375034840871 | $0.00000000420187187639 | $0.00000000420187187639 | - | - |
| Jun-09 2023 | $0.000000004202274465269999 | $0.000000002065490304199999 | $0.0000000042549577418 | $0.00000000209656390205 | $4 | - |
| Jun-08 2023 | $0.00000000209645858679 | $305,384,804,560,000 | $0.00000000866694347531 | $0.00000000845362777868 | $21 | - |
| Jun-07 2023 | $0.000000008456558010519999 | $0.000000008331466994400001 | $0.0000000153 | $0.0000000153 | $1 | - |
| Jun-06 2023 | $0.0000000153 | $0.0000000153 | $0.0000000153 | $0.0000000153 | - | - |
| Jun-05 2023 | $0.0000000153 | $0.0000000151 | $0.0000000288 | $0.0000000288 | $15 | - |
| Jun-04 2023 | $0.0000000288 | $0.0000000103 | $0.000000029 | $0.0000000103 | $14 | - |
| Jun-03 2023 | $0.0000000103 | $0.00000000365067031382 | $0.0000061984 | $0.0000000138 | $1,274 | - |
| Jun-02 2023 | $0.0000000138 | $299,258,799,340,000 | $0.0000000138 | $435,368,326,350,000 | $17 | - |
| Jun-01 2023 | $435,392,566,510,000 | $433,875,174,710,000 | $0.00000000255333440681 | $0.00000000227635704871 | $32 | - |