Cap Mercado $3.10T
0.18%
Volumen 24h $128.35B
16.75%
BTC % 60.52%
0.14%
ETH % 7.02%
0.28%
Monedas
31.758
+6
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $101,762,802,011,950 | $93,726,053,851,812 | $101,762,802,011,950 | $95,583,601,769,582 | $11 | - |
| May-04 2025 | $95,582,759,100,070 | $95,582,759,100,070 | $0.118379 | $109,967,601,781,890 | $216 | - |
| May-03 2025 | $109,968,458,728,189 | $109,703,371,638,270 | $157,170,838,329,470 | $131,459,514,244,410 | $11 | - |
| May-02 2025 | $131,460,563,966,550 | $116,647,275,062,150 | $193,309,959,687,850 | $181,284,077,751,250 | $11 | - |
| May-01 2025 | $181,288,450,491,180 | $154,437,812,578,360 | $277,668,615,846,330 | $172,819,199,476,030 | $45 | - |
| Apr-30 2025 | $172,815,308,911,260 | $131,402,876,275,110 | $172,819,313,346,270 | $147,923,584,801,840 | $45 | - |
| Apr-29 2025 | $147,938,591,030,370 | $147,926,140,178,480 | $0.0000000024583162077023 | $0.0000000024579665547741 | $45 | - |
| Apr-28 2025 | $0.0000000024578514449203 | $185,818,619,950,750 | $0.0000000024582864079712 | $185,889,142,776,940 | $45 | - |
| Apr-27 2025 | $185,894,678,342,500 | $185,884,914,620,900 | $432,198,143,370,330 | $279,179,958,715,800 | $45 | - |
| Apr-26 2025 | $279,201,325,018,530 | $279,182,605,723,869 | $0.0000000024469141075116 | $457,228,698,070,300 | $45 | - |
| Apr-25 2025 | $457,238,638,681,240 | $121,695,291,444,950 | $516,973,929,144,389 | $121,695,291,444,950 | $45 | - |
| Apr-24 2025 | $121,695,268,216,480 | $112,565,641,531,310 | $198,473,820,505,510 | $198,456,528,745,960 | $45 | - |
| Apr-23 2025 | $198,475,295,217,999 | $198,455,072,466,830 | $0.0000000253 | $0.0000000141 | $45 | - |
| Apr-22 2025 | $0.0000000149 | $0.0000000054166168525248 | $0.0000000178 | $0.0000000091810158125723 | $6,374 | - |
| Apr-21 2025 | $0.0000000092200842130773 | $0.0000000090946452143544 | $0.0000004907 | $0.000000489 | $10,401 | - |