Cap Mercado $3.46T
-0.6%
Volumen 24h $257.36B
BTC % 54.81%
-0.18%
ETH % 11.05%
0.18%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | $112,553,662,784,370 | - | - |
| Nov-13 2025 | $112,553,662,784,370 | $112,553,662,784,370 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-12 2025 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-11 2025 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | $125,503,273,647,860 | - | - |
| Nov-10 2025 | $125,503,273,647,860 | $120,567,953,471,290 | $126,579,086,164,119 | $120,567,953,471,290 | - | - |
| Nov-09 2025 | $120,567,953,471,290 | $116,564,039,942,199 | $120,567,953,471,290 | $116,564,039,942,199 | - | - |
| Nov-08 2025 | $116,564,039,942,199 | $116,564,039,942,199 | $116,564,039,942,199 | $116,564,039,942,199 | - | - |
| Nov-07 2025 | $116,564,039,942,199 | $116,564,039,942,199 | $116,883,153,010,750 | $116,883,153,010,750 | - | - |
| Nov-06 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-05 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-04 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | $130,647,433,747,879 | - | - |
| Nov-03 2025 | $130,647,433,747,879 | $130,647,433,747,879 | $138,209,078,688,350 | $138,209,078,688,350 | - | - |
| Nov-02 2025 | $138,209,078,688,350 | $138,209,078,688,350 | $138,209,078,688,350 | $138,209,078,688,350 | - | - |
| Nov-01 2025 | $138,209,078,688,350 | $138,209,078,688,350 | $145,908,970,943,440 | $145,908,970,943,440 | - | - |
| Oct-31 2025 | $145,908,970,943,440 | $145,908,970,943,440 | $145,908,970,943,440 | $145,908,970,943,440 | - | - |