Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $147,101,054,035,530 | $147,101,054,035,530 | $147,101,054,035,530 | $147,101,054,035,530 | - | - |
| Oct-24 2025 | $147,101,054,035,530 | $145,546,043,247,420 | $147,101,054,035,530 | $145,546,043,247,420 | - | - |
| Oct-23 2025 | $145,546,043,247,420 | $145,523,138,331,220 | $149,970,887,607,590 | $149,970,887,607,590 | - | - |
| Oct-22 2025 | $149,970,887,607,590 | $149,970,887,607,590 | $149,970,887,607,590 | $149,970,887,607,590 | - | - |
| Oct-21 2025 | $149,970,887,607,590 | $149,970,887,607,590 | $149,970,887,607,590 | $149,970,887,607,590 | - | - |
| Oct-20 2025 | $149,970,887,607,590 | $149,970,887,607,590 | $149,970,887,607,590 | $149,970,887,607,590 | - | - |
| Oct-19 2025 | $149,970,887,607,590 | $145,282,063,832,670 | $149,970,887,607,590 | $145,289,258,248,410 | - | - |
| Oct-18 2025 | $145,289,258,248,410 | $145,289,258,248,410 | $145,289,258,248,410 | $145,289,258,248,410 | - | - |
| Oct-17 2025 | $145,289,258,248,410 | $143,032,861,132,930 | $146,572,746,590,150 | $146,572,746,590,150 | - | - |
| Oct-16 2025 | $146,572,746,590,150 | $146,572,746,590,150 | $149,747,109,289,240 | $149,553,557,309,860 | - | - |
| Oct-15 2025 | $149,456,833,561,440 | $149,340,542,703,180 | $149,456,833,561,440 | $149,340,542,703,180 | - | - |
| Oct-14 2025 | $149,340,542,703,180 | $149,340,542,703,180 | $163,227,962,676,620 | $163,227,962,676,620 | - | - |
| Oct-13 2025 | $163,227,962,676,620 | $163,227,962,676,620 | $163,227,962,676,620 | $163,227,962,676,620 | - | - |
| Oct-12 2025 | $163,227,962,676,620 | $163,227,962,676,620 | $163,227,962,676,620 | $163,227,962,676,620 | - | - |
| Oct-11 2025 | $163,227,962,676,620 | $163,227,962,676,620 | $163,227,962,676,620 | $163,227,962,676,620 | - | - |