Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $253,506,420,445,150 | $253,310,154,595,590 | $256,175,908,796,030 | $256,175,908,796,030 | $85 | - |
| Oct-04 2024 | $256,175,908,796,030 | $251,922,212,293,620 | $256,175,908,796,030 | $255,545,371,111,650 | $347 | - |
| Oct-03 2024 | $255,545,371,111,650 | $255,545,371,111,650 | $265,146,206,590,789 | $265,146,206,590,789 | $1,239 | - |
| Oct-02 2024 | $275,783,612,077,490 | $265,934,752,004,310 | $337,209,781,650,440 | $337,209,781,650,440 | $3,601 | - |
| Oct-01 2024 | $337,209,781,650,440 | $337,209,781,650,440 | $337,511,827,881,740 | $337,511,827,881,740 | $36 | - |
| Sep-30 2024 | $337,511,827,881,740 | $337,511,827,881,740 | $414,901,741,523,380 | $414,901,741,523,380 | $2,282 | - |
| Sep-29 2024 | $415,994,126,889,680 | $386,158,511,711,930 | $415,994,126,889,680 | $388,676,466,310,920 | $18,970 | - |
| Sep-28 2024 | $388,676,466,310,920 | $375,718,014,774,860 | $388,676,466,310,920 | $387,841,530,072,530 | $1,550 | - |
| Sep-27 2024 | $387,841,530,072,530 | $345,745,820,679,960 | $402,039,319,606,580 | $345,745,820,679,960 | $3,470 | - |
| Sep-26 2024 | $345,745,820,679,960 | $345,745,820,679,960 | $350,323,548,532,260 | $349,557,321,283,600 | $560 | - |
| Sep-25 2024 | $349,557,321,283,600 | $340,140,212,517,960 | $504,214,945,290,250 | $414,992,459,652,120 | $25,932 | - |
| Sep-24 2024 | $414,992,459,652,120 | $414,992,459,652,120 | $465,475,802,965,440 | $465,475,802,965,440 | $1,301 | - |
| Sep-23 2024 | $465,475,802,965,440 | $421,699,039,590,130 | $609,733,961,991,740 | $421,699,039,590,130 | $16,756 | - |
| Sep-22 2024 | $421,699,039,590,130 | $421,699,039,590,130 | $567,848,795,412,610 | $516,026,804,355,850 | $14,437 | - |
| Sep-21 2024 | $412,623,171,923,920 | $412,623,171,923,920 | $630,822,032,213,640 | $630,822,032,213,640 | $11,990 | - |