Cap Mercado $4.56T 1.68%
Volumen 24h $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monedas 33.322
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Neiro BABYNEIRO

Precios Históricos de Baby Neiro (BABYNEIRO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $173,341,184,005,730 $173,341,184,005,730 $174,500,600,604,290 $174,500,600,604,290 - -
Oct-03 2025 $175,498,787,750,280 $173,605,774,705,600 $175,498,787,750,280 $173,605,774,705,600 - -
Oct-02 2025 $173,605,774,705,600 $166,903,994,121,820 $173,605,774,705,600 $166,903,994,121,820 - -
Oct-01 2025 $166,903,994,121,820 $161,044,627,232,640 $168,802,414,214,400 $161,044,627,232,640 - -
Sep-30 2025 $161,044,627,232,640 $161,044,627,232,640 $161,044,627,232,640 $161,044,627,232,640 - -
Sep-29 2025 $161,044,627,232,640 $157,742,146,032,840 $161,044,627,232,640 $157,742,146,032,840 - -
Sep-28 2025 $157,742,146,032,840 $157,455,968,036,220 $157,794,946,025,440 $157,455,968,036,220 - -
Sep-27 2025 $157,455,968,036,220 $154,691,971,406,740 $157,455,968,036,220 $154,691,971,406,740 - -
Sep-26 2025 $154,691,971,406,740 $154,691,971,406,740 $165,338,068,762,250 $165,338,068,762,250 - -
Sep-25 2025 $165,338,068,762,250 $165,338,068,762,250 $165,338,068,762,250 $165,338,068,762,250 - -
Sep-24 2025 $165,338,068,762,250 $165,338,068,762,250 $166,779,927,439,060 $166,779,927,439,060 - -
Sep-23 2025 $166,779,927,439,060 $166,779,927,439,060 $449,048,729,048,390 $448,921,719,425,230 - -
Sep-22 2025 $0.0000000016239751075396 $719,999,430,172,130 $0.112956 $720,029,794,045,280 $38 -
Sep-21 2025 $719,919,655,918,550 $390,428,872,217,790 $767,099,384,364,520 $491,042,328,888,709 $38 -
Sep-20 2025 $491,065,468,872,619 $382,324,500,068,400 $0.112927 $382,398,572,683,300 $38 -

Análisis de precios históricos y de mercado de Baby Neiro (BABYNEIRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 412 días, desde el día 19-08-2024.