Cap Mercado $2.30T
0.08%
Volumen 24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Neiro Coin Sol (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.000003572 | $0.000003572 | $0.0000037462 | $0.0000036919 | $462 | - |
| Oct-04 2024 | $0.0000037547 | $0.0000034233 | $0.0000038157 | $0.0000034233 | $838 | - |
| Oct-03 2024 | $0.0000034233 | $0.0000034233 | $0.0000036076 | $0.0000036076 | $144 | - |
| Oct-02 2024 | $0.0000036331 | $0.0000036204 | $0.0000038779 | $0.0000037932 | $202 | - |
| Oct-01 2024 | $0.0000037923 | $0.0000037923 | $0.0000040932 | $0.0000039413 | $698 | - |
| Sep-30 2024 | $0.0000039413 | $0.0000039413 | $0.0000042595 | $0.0000042207 | $739 | - |
| Sep-29 2024 | $0.0000042678 | $0.000004077 | $0.0000042765 | $0.0000041272 | $335 | - |
| Sep-28 2024 | $0.0000041272 | $0.0000041081 | $0.0000046591 | $0.0000046347 | $1,966 | - |
| Sep-27 2024 | $0.0000046622 | $0.0000046622 | $0.0000053512 | $0.0000053512 | $2,005 | - |
| Sep-26 2024 | $0.0000053512 | $0.0000048813 | $0.0000054605 | $0.0000048995 | $2,849 | - |
| Sep-25 2024 | $0.0000049398 | $0.0000049398 | $0.0000051272 | $0.0000050493 | $1,675 | - |
| Sep-24 2024 | $0.0000048405 | $0.0000046514 | $0.0000048653 | $0.000004739 | $881 | - |
| Sep-23 2024 | $0.0000046815 | $0.0000041978 | $0.0000071524 | $0.0000041978 | $19,185 | - |
| Sep-22 2024 | $0.0000041592 | $0.0000041354 | $0.0000045513 | $0.0000045513 | $2,626 | - |
| Sep-21 2024 | $0.0000044109 | $0.000004407 | $0.0000048076 | $0.00000474 | $1,186 | - |