Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Baby Neiro Coin Sol (BABYNEIRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-10 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-09 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-08 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-07 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-06 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-05 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-04 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | - | - |
| Mar-03 2025 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0.0000026678 | $0 | - |
| Mar-02 2025 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $0.0000024158 | $392 | - |
| Mar-01 2025 | $0.0000024158 | $0.0000024158 | $0.0000024752 | $0.0000024752 | $392 | - |
| Feb-25 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
| Feb-24 2025 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0.0000025445 | $0 | - |
| Feb-23 2025 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $0.0000028861 | $1 | - |
| Feb-22 2025 | $0.0000028861 | $0.0000028621 | $0.0000028962 | $0.0000028962 | $1 | - |