Cap Mercado $3.17T
-0.53%
Volumen 24h $134.10B
-24.43%
BTC % 60.46%
0.11%
ETH % 6.98%
-0.14%
Monedas
31.750
+6
Exchanges
885
Ultima actualización
43 Segundos atrás
Precios Históricos de Baby Mubarak (MUBARAK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000002726 | $0.0000002726 | $0.000000274 | $0.000000274 | - | - |
| May-01 2025 | $0.000000274 | $0.000000271 | $0.000000274 | $0.000000271 | - | - |
| Apr-30 2025 | $0.000000271 | $0.000000271 | $0.0000002782 | $0.0000002782 | - | - |
| Apr-29 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
| Apr-28 2025 | $0.0000002782 | $0.0000002782 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-27 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
| Apr-26 2025 | $0.0000002844 | $0.0000002796 | $0.0000002844 | $0.0000002796 | - | - |
| Apr-25 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-24 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-23 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-22 2025 | $0.0000002796 | $0.0000002796 | $0.0000002796 | $0.0000002796 | - | - |
| Apr-21 2025 | $0.0000002796 | $0.0000002753 | $0.0000002796 | $0.0000002753 | - | - |
| Apr-20 2025 | $0.0000002753 | $0.0000002753 | $0.0000002753 | $0.0000002753 | - | - |
| Apr-19 2025 | $0.0000002753 | $0.0000002753 | $0.0000002753 | $0.0000002753 | - | - |
| Apr-18 2025 | $0.0000002753 | $0.0000002733 | $0.0000002753 | $0.0000002733 | - | - |