Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-10 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-09 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-08 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-07 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-06 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-05 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
May-04 2025 | $0.0000002687 | $0.0000002687 | $0.0000002726 | $0.0000002726 | - | - |
May-03 2025 | $0.0000002726 | $0.0000002726 | $0.0000002726 | $0.0000002726 | - | - |
May-02 2025 | $0.0000002726 | $0.0000002726 | $0.000000274 | $0.000000274 | - | - |
May-01 2025 | $0.000000274 | $0.000000271 | $0.000000274 | $0.000000271 | - | - |
Apr-30 2025 | $0.000000271 | $0.000000271 | $0.0000002782 | $0.0000002782 | - | - |
Apr-29 2025 | $0.0000002782 | $0.0000002782 | $0.0000002782 | $0.0000002782 | - | - |
Apr-28 2025 | $0.0000002782 | $0.0000002782 | $0.0000002844 | $0.0000002844 | - | - |
Apr-27 2025 | $0.0000002844 | $0.0000002844 | $0.0000002844 | $0.0000002844 | - | - |
Apr-26 2025 | $0.0000002844 | $0.0000002796 | $0.0000002844 | $0.0000002796 | - | - |