Cap Mercado $2.61T -0.16%
Volumen 24h $171.79B -10.57%
BTC % 54.14% 0.11%
ETH % 9.91% -0.5%
Monedas 34.427 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Miggles BABYMIGGLES

Precios Históricos de Baby Miggles (BABYMIGGLES), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-16 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-15 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-14 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-13 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-12 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-11 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-10 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-09 2024 $0.0000036187 $0.0000036187 $0.0000036187 $0.0000036187 - -
Dec-08 2024 $0.0000036187 $0.000003611 $0.0000036187 $0.000003611 $0 -
Dec-07 2024 $0.000003611 $0.0000018078 $0.00093226 $0.0000018078 $0 -
Dec-06 2024 $6,357,277,296,666,701 $2,835,971,020,798,600 $0.0011885 $0.0000000245 $2 -
Dec-05 2024 $2,037,972,685 $2,037,972,685 $2,547,254,316,951,000 $12,924,192,810,043 $0 -
Dec-04 2024 $12,924,192,810,043 $12,924,192,810,043 $12,924,192,810,043 $12,924,192,810,043 - -
Dec-03 2024 $12,924,192,810,043 $12,924,192,810,043 $12,924,192,810,043 $12,924,192,810,043 - -
Dec-02 2024 $12,924,192,810,043 $12,924,192,810,043 $12,924,192,810,043 $12,924,192,810,043 - -

Análisis de precios históricos y de mercado de Baby Miggles (BABYMIGGLES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 151 días, desde el día 26-10-2025.