Cap Mercado $2.29T
-1.85%
Volumen 24h $193.05B
9.49%
BTC % 53.13%
0.65%
ETH % 12.79%
-1.32%
Monedas
28.969
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Miggles (BABYMIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00001178 | $0.00001178 | $0.00001253 | $0.00001253 | $32 | - |
| Sep-30 2024 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Sep-29 2024 | $0.00001253 | $0.00001253 | $0.00001268 | $0.00001268 | $37 | - |
| Sep-28 2024 | $0.00001268 | $0.00001266 | $0.00001276 | $0.00001276 | $5 | - |
| Sep-27 2024 | $0.00001276 | $0.00001266 | $0.00001705 | $0.00001276 | $1,237 | - |
| Sep-26 2024 | $0.00001276 | $0.00001167 | $0.00001276 | $0.00001167 | $501 | - |
| Sep-25 2024 | $0.00001167 | $0.00001144 | $0.00001214 | $0.00001144 | $643 | - |
| Sep-24 2024 | $0.00001144 | $0.00001107 | $0.00001144 | $0.00001117 | $100 | - |
| Sep-23 2024 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | $2 | - |
| Sep-22 2024 | $0.00001089 | $0.00001089 | $0.00001375 | $0.00001375 | $417 | - |
| Sep-21 2024 | $0.00001375 | $0.00001352 | $0.00001375 | $0.00001352 | $30 | - |
| Sep-20 2024 | $0.00001352 | $0.00001304 | $0.00001352 | $0.00001308 | $2 | - |
| Sep-19 2024 | $0.00001308 | $0.00001072 | $0.00001308 | $0.00001072 | $148 | - |
| Sep-18 2024 | $0.00001072 | $0.00001044 | $0.00001072 | $0.00001044 | $99 | - |
| Sep-17 2024 | $0.00001044 | $0.00001044 | $0.00001069 | $0.00001069 | $19 | - |