Cap Mercado $2.25T
-2.62%
Volumen 24h $186.99B
-11.67%
BTC % 53.25%
0.58%
ETH % 12.64%
-3%
Monedas
28.969
+17
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001178 | $0.00001178 | $0.00001253 | $0.00001253 | $32 | - |
Sep-30 2024 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
Sep-29 2024 | $0.00001253 | $0.00001253 | $0.00001268 | $0.00001268 | $37 | - |
Sep-28 2024 | $0.00001268 | $0.00001266 | $0.00001276 | $0.00001276 | $5 | - |
Sep-27 2024 | $0.00001276 | $0.00001266 | $0.00001705 | $0.00001276 | $1,237 | - |
Sep-26 2024 | $0.00001276 | $0.00001167 | $0.00001276 | $0.00001167 | $501 | - |
Sep-25 2024 | $0.00001167 | $0.00001144 | $0.00001214 | $0.00001144 | $643 | - |
Sep-24 2024 | $0.00001144 | $0.00001107 | $0.00001144 | $0.00001117 | $100 | - |
Sep-23 2024 | $0.00001117 | $0.00001089 | $0.00001117 | $0.00001089 | $2 | - |
Sep-22 2024 | $0.00001089 | $0.00001089 | $0.00001375 | $0.00001375 | $417 | - |
Sep-21 2024 | $0.00001375 | $0.00001352 | $0.00001375 | $0.00001352 | $30 | - |
Sep-20 2024 | $0.00001352 | $0.00001304 | $0.00001352 | $0.00001308 | $2 | - |
Sep-19 2024 | $0.00001308 | $0.00001072 | $0.00001308 | $0.00001072 | $148 | - |
Sep-18 2024 | $0.00001072 | $0.00001044 | $0.00001072 | $0.00001044 | $99 | - |
Sep-17 2024 | $0.00001044 | $0.00001044 | $0.00001069 | $0.00001069 | $19 | - |