Cap Mercado $4.09T
-1.14%
Volumen 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Baby Miggles (BMIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005536 | $0.00005536 | $0.00005634 | $0.00005634 | - | - |
| Aug-19 2025 | $0.00005634 | $0.00005495 | $0.00005634 | $0.00005609 | - | - |
| Aug-18 2025 | $0.00005609 | $0.00005553 | $0.00005883 | $0.00005883 | - | - |
| Aug-17 2025 | $0.00005883 | $0.00005704 | $0.00005883 | $0.00005704 | - | - |
| Aug-16 2025 | $0.00005704 | $0.00005704 | $0.00006183 | $0.00006183 | - | - |
| Aug-15 2025 | $0.00006183 | $0.00006183 | $0.00006183 | $0.00006183 | - | - |
| Aug-14 2025 | $0.00006183 | $0.00006057 | $0.00006221 | $0.00006057 | - | - |
| Aug-13 2025 | $0.00006057 | $0.00005908 | $0.0000612 | $0.00005908 | - | - |
| Aug-12 2025 | $0.00005908 | $0.00005799 | $0.00005908 | $0.00005799 | - | - |
| Aug-11 2025 | $0.00005799 | $0.00005799 | $0.00005813 | $0.00005813 | - | - |
| Aug-10 2025 | $0.00005813 | $0.00005813 | $0.00005813 | $0.00005813 | - | - |
| Aug-09 2025 | $0.00005813 | $0.00005813 | $0.00005894 | $0.00005894 | - | - |
| Aug-08 2025 | $0.00005894 | $0.00005514 | $0.00006359 | $0.00005514 | - | - |
| Aug-07 2025 | $0.00005244 | $0.00005136 | $0.00005244 | $0.00005136 | - | - |
| Aug-06 2025 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |