Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Baby Miggles (BMIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-21 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-20 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-19 2025 | $0.0000417 | $0.0000417 | $0.0000417 | $0.0000417 | - | - |
| Jun-18 2025 | $0.0000417 | $0.0000417 | $0.00004351 | $0.00004351 | - | - |
| Jun-17 2025 | $0.00004351 | $0.00004337 | $0.00004351 | $0.00004337 | - | - |
| Jun-16 2025 | $0.00004337 | $0.00004337 | $0.00004337 | $0.00004337 | - | - |
| Jun-15 2025 | $0.00004337 | $0.00004337 | $0.00004459 | $0.00004459 | - | - |
| Jun-14 2025 | $0.00004459 | $0.00004459 | $0.00004615 | $0.00004615 | - | - |
| Jun-13 2025 | $0.00004615 | $0.00004615 | $0.00004905 | $0.00004905 | - | - |
| Jun-12 2025 | $0.00004905 | $0.00004905 | $0.00005463 | $0.00005463 | - | - |
| Jun-11 2025 | $0.00005463 | $0.00004542 | $0.00005463 | $0.00004542 | - | - |
| Jun-10 2025 | $0.00004542 | $0.00004336 | $0.00004542 | $0.00004336 | - | - |
| Jun-09 2025 | $0.00004336 | $0.00004324 | $0.00004336 | $0.00004324 | - | - |
| Jun-08 2025 | $0.00004324 | $0.00004324 | $0.00004332 | $0.00004332 | - | - |