Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Miggles (BMIGGLES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004487 | $0.00004385 | $0.00004487 | $0.00004385 | - | - |
| Jul-13 2025 | $0.00004385 | $0.00004385 | $0.00004677 | $0.00004677 | - | - |
| Jul-12 2025 | $0.00004677 | $0.00004677 | $0.0000495 | $0.0000495 | - | - |
| Jul-11 2025 | $0.0000495 | $0.000047 | $0.00004969 | $0.00004732 | - | - |
| Jul-10 2025 | $0.00004732 | $0.00004263 | $0.00004732 | $0.00004263 | $1,922 | - |
| Jul-09 2025 | $0.00004263 | $0.00003988 | $0.0000431 | $0.00003988 | - | - |
| Jul-08 2025 | $0.00003988 | $0.00003988 | $0.00003988 | $0.00003988 | - | - |
| Jul-07 2025 | $0.00003988 | $0.00003988 | $0.00004035 | $0.00003996 | $1 | - |
| Jul-06 2025 | $0.00003996 | $0.00003972 | $0.00003996 | $0.00003972 | - | - |
| Jul-05 2025 | $0.00003972 | $0.00003957 | $0.00004082 | $0.00004082 | - | - |
| Jul-04 2025 | $0.00004082 | $0.00004082 | $0.00004082 | $0.00004082 | - | - |
| Jul-03 2025 | $0.00004082 | $0.0000408 | $0.00004082 | $0.0000408 | - | - |
| Jul-02 2025 | $0.00003966 | $0.00003791 | $0.00003966 | $0.00003941 | - | - |
| Jul-01 2025 | $0.00003941 | $0.00003941 | $0.00004059 | $0.00004059 | - | - |
| Jun-30 2025 | $0.00004059 | $0.00003991 | $0.00004059 | $0.00003991 | - | - |