Cap Mercado $2.45T
-6.78%
Volumen 24h $621.07B
36.07%
BTC % 54.28%
-0.33%
ETH % 9.47%
-3.37%
Monedas
34.200
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Baby Manyu (BABYMANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-04 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-03 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-02 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Feb-01 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-31 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-30 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-29 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-28 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-27 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-26 2026 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | $2,452,095,408 | - | - |
| Jan-25 2026 | $2,452,095,408 | $2,452,095,408 | $7,353,208,310 | $5,609,034,308 | - | - |
| Jan-24 2026 | $5,552,254,597 | $4,201,959,680 | $9,702,357,215 | $7,857,217,796 | $37 | - |
| Jan-23 2026 | $7,986,158,748 | $2,979,041,348 | $20,492,282,459 | $20,492,282,459 | $45 | - |
| Jan-22 2026 | $14,069,619,646 | $497,698 | $85,212,966,930 | $84,612,408,118 | $265 | - |