Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Baby Manyu (BABYMANYU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $239,181,188,268 | $221,407,239,712 | $270,408,136,030 | $270,408,136,030 | $8,704 | - |
| Aug-19 2025 | $272,016,920,309 | $270,797,595,212 | $304,239,345,273 | $304,239,345,273 | $5,506 | - |
| Aug-18 2025 | $299,475,406,148 | $271,125,175,691 | $339,913,572,151 | $318,538,306,413 | $10,562 | - |
| Aug-17 2025 | $318,594,486,376 | $311,095,786,597 | $390,796,763,652 | $311,095,786,597 | $18,115 | - |
| Aug-16 2025 | $310,530,818,879 | $276,809,789,862 | $310,530,818,879 | $276,809,789,862 | $6,990 | - |
| Aug-15 2025 | $275,835,441,898 | $261,902,613,313 | $314,735,455,107 | $271,982,229,097 | $11,187 | - |
| Aug-14 2025 | $267,672,921,638 | $252,850,155,739 | $308,259,360,097 | $302,612,309,616 | $9,203 | - |
| Aug-13 2025 | $304,476,457,582 | $287,769,572,433 | $325,098,710,088 | $299,493,850,067 | $8,814 | - |
| Aug-12 2025 | $298,881,318,325 | $277,367,116,788 | $323,117,330,206 | $323,117,330,206 | $11,852 | - |
| Aug-11 2025 | $320,235,215,186 | $312,615,504,433 | $411,840,811,840 | $411,840,811,840 | $26,564 | - |
| Aug-10 2025 | $430,047,782,772 | $328,612,405,975 | $431,404,776,251 | $328,612,405,975 | $29,674 | - |
| Aug-09 2025 | $329,808,389,776 | $323,014,196,906 | $351,762,920,864 | $336,908,795,272 | $14,259 | - |
| Aug-08 2025 | $359,727,097,684 | $337,749,714,883 | $426,083,292,670 | $426,083,292,670 | $24,144 | - |
| Aug-07 2025 | $437,145,014,788 | $341,270,787,286 | $499,843,467,793 | $341,270,787,286 | $80,628 | - |
| Aug-06 2025 | $336,284,498,038 | $289,870,968,556 | $414,616,766,635 | $414,616,766,635 | $36,270 | - |