Cap Mercado $3.44T
4.94%
Volumen 24h $289.71B
-1.82%
BTC % 60.94%
-0.64%
ETH % 8.47%
2.83%
Monedas
32.220
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Manchester City (BCITY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-18 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-17 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-16 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-15 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-14 2022 | $0.0000467 | $0.0000467 | $0.0000467 | $0.0000467 | - | - |
| Sep-13 2022 | $0.0000467 | $0.00004569 | $0.00004676 | $0.00004632 | - | - |
| Sep-12 2022 | $0.00004633 | $0.00004603 | $0.00004726 | $0.00004654 | $6 | - |
| Sep-11 2022 | $0.00004654 | $0.00004608 | $0.00004723 | $0.00004721 | $77 | - |
| Sep-10 2022 | $0.00004722 | $0.0000461 | $0.00004732 | $0.00004624 | $77 | - |
| Sep-09 2022 | $0.00004623 | $0.00004424 | $0.00004657 | $0.00004425 | $6 | - |
| Sep-08 2022 | $0.00004422 | $0.00004391 | $0.00004445 | $0.00004392 | $2 | - |
| Sep-07 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-06 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |
| Sep-05 2022 | $0.00004392 | $0.00004392 | $0.00004392 | $0.00004392 | - | - |