Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-08 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-07 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-06 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-05 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-04 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | - | - |
Mar-01 2025 | $0.00004619 | $0.00004619 | $0.00004619 | $0.00004619 | $1 | - |
Feb-28 2025 | $0.00004619 | $0.00004619 | $0.00005065 | $0.00005065 | $1 | - |
Feb-27 2025 | $0.00005065 | $0.00005059 | $0.00005065 | $0.00005059 | $418 | - |
Feb-23 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
Feb-22 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | $0 | - |
Feb-18 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
Feb-17 2025 | $0.0000542 | $0.0000542 | $0.0000542 | $0.0000542 | $1 | - |
Feb-13 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
Feb-12 2025 | $0.00005663 | $0.00005663 | $0.00005663 | $0.00005663 | $43 | - |
Feb-10 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | $1 | - |