Cap Mercado $3.47T
1.68%
Volumen 24h $243.75B
-37.78%
BTC % 55.22%
-0.09%
ETH % 11.09%
-1.17%
Monedas
30.690
+23
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Baby Maga (BABYMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005964 | $0.00005831 | $0.00005964 | $0.00005831 | $19 | - |
| Jan-13 2025 | $0.00005831 | $0.00005831 | $0.00005831 | $0.00005831 | $20 | - |
| Jan-12 2025 | $0.00005946 | $0.00005946 | $0.00005946 | $0.00005946 | $3 | - |
| Jan-11 2025 | $0.00005946 | $0.00005853 | $0.00005947 | $0.00005853 | $86 | - |
| Jan-09 2025 | $0.00005837 | $0.00005837 | $0.00005837 | $0.00005837 | $61 | - |
| Jan-08 2025 | $0.00005837 | $0.00005778 | $0.00006242 | $0.00006242 | $61 | - |
| Jan-07 2025 | $0.00006242 | $0.00006097 | $0.00006242 | $0.00006097 | $29 | - |
| Jan-06 2025 | $0.00006097 | $0.00005907 | $0.00006097 | $0.00005907 | $161 | - |
| Jan-05 2025 | $0.00005907 | $0.00005902 | $0.00005907 | $0.00005902 | $100 | - |
| Jan-04 2025 | $0.00005902 | $0.00005902 | $0.0000595 | $0.0000595 | $40 | - |
| Jan-03 2025 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | $2 | - |
| Jan-02 2025 | $0.00005907 | $0.00005907 | $0.00005907 | $0.00005907 | $2 | - |
| Dec-31 2024 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | $35 | - |
| Dec-30 2024 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | $35 | - |
| Dec-29 2024 | $0.00005934 | $0.00005934 | $0.00006069 | $0.00006069 | $24 | - |