Cap Mercado $4.11T
-1.57%
Volumen 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de BABY LABUBU (BABYLABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $129,313,781,142 | $121,920,164,775 | $132,744,168,837 | $132,226,547,019 | $1,209 | - |
| Aug-19 2025 | $133,994,099,451 | $131,765,138,396 | $138,764,266,628 | $132,074,874,913 | - | - |
| Aug-18 2025 | $128,890,100,740 | $113,895,294,467 | $128,890,100,740 | $120,596,835,658 | $2,321 | - |
| Aug-17 2025 | $120,541,271,722 | $110,195,080,174 | $121,212,656,794 | $110,294,189,085 | $2,919 | - |
| Aug-16 2025 | $110,294,189,085 | $94,314,617,235 | $115,624,942,923 | $94,314,617,235 | $4,088 | - |
| Aug-15 2025 | $94,314,617,235 | $83,880,724,479 | $94,314,617,235 | $83,880,724,479 | - | - |
| Aug-14 2025 | $82,150,779,788 | $68,307,946,710 | $87,246,286,416 | $68,307,946,710 | - | - |
| Aug-13 2025 | $68,307,946,710 | $66,071,287,065 | $68,614,876,358 | $66,512,913,453 | - | - |
| Aug-12 2025 | $66,402,583,390 | $64,431,482,138 | $66,402,583,390 | $65,490,208,977 | - | - |
| Aug-11 2025 | $65,490,208,977 | $65,490,208,977 | $68,498,680,855 | $67,047,091,270 | - | - |
| Aug-10 2025 | $67,047,091,270 | $66,978,533,240 | $67,272,046,923 | $67,272,046,923 | - | - |
| Aug-09 2025 | $67,272,046,923 | $66,989,468,626 | $69,752,409,472 | $66,989,468,626 | $627 | - |
| Aug-08 2025 | $67,431,699,740 | $66,279,500,074 | $67,647,477,210 | $66,279,500,074 | $163 | - |
| Aug-07 2025 | $66,279,500,074 | $66,279,500,074 | $70,401,130,303 | $67,534,947,230 | - | - |
| Aug-06 2025 | $66,974,206,427 | $63,232,559,573 | $66,974,206,427 | $63,232,559,573 | - | - |