Cap Mercado $4.36T
1.64%
Volumen 24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
Monedas
33.135
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de BABY LABUBU (BABYLABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $69,399,262,565 | $67,704,919,368 | $69,399,262,565 | $67,704,919,368 | - | - |
| Sep-11 2025 | $67,433,673,634 | $67,433,673,634 | $67,628,237,911 | $67,572,897,185 | - | - |
| Sep-10 2025 | $67,342,564,395 | $66,511,290,323 | $68,124,993,638 | $66,547,859,508 | - | - |
| Sep-09 2025 | $66,547,859,508 | $66,450,528,591 | $67,318,915,904 | $66,450,528,591 | - | - |
| Sep-08 2025 | $66,450,528,591 | $66,450,528,591 | $69,285,716,289 | $68,628,090,501 | - | - |
| Sep-07 2025 | $68,628,090,501 | $67,979,933,310 | $68,643,349,342 | $67,979,933,310 | - | - |
| Sep-06 2025 | $67,979,933,310 | $66,341,472,281 | $68,358,227,263 | $66,341,472,281 | - | - |
| Sep-05 2025 | $66,341,472,281 | $66,003,171,990 | $66,760,211,624 | $66,118,788,734 | - | - |
| Sep-04 2025 | $66,118,788,734 | $66,036,072,641 | $66,472,557,922 | $66,457,346,105 | - | - |
| Sep-03 2025 | $66,457,346,105 | $65,939,999,222 | $66,968,143,459 | $65,939,999,222 | - | - |
| Sep-02 2025 | $65,939,999,222 | $64,272,415,703 | $65,939,999,222 | $64,272,415,703 | $352 | - |
| Sep-01 2025 | $64,272,415,703 | $63,915,589,253 | $64,815,700,541 | $64,496,898,140 | - | - |
| Aug-31 2025 | $65,010,328,960 | $65,010,328,960 | $65,616,801,894 | $65,616,801,894 | - | - |
| Aug-30 2025 | $65,616,801,894 | $65,325,435,021 | $65,774,941,174 | $65,325,435,021 | - | - |
| Aug-29 2025 | $65,325,435,021 | $65,325,435,021 | $66,739,233,241 | $66,739,233,241 | - | - |