Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
BABY LABUBU BABYLABUBU

Precios Históricos de BABY LABUBU (BABYLABUBU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $82,057,307,598 $81,880,196,475 $84,679,089,763 $84,679,089,763 - -
Oct-03 2025 $84,679,089,763 $77,844,237,512 $84,679,089,763 $78,562,514,447 $58 -
Oct-02 2025 $78,562,514,447 $73,077,251,072 $78,562,514,447 $73,077,251,072 $97 -
Oct-01 2025 $73,077,251,072 $71,355,643,618 $73,310,832,739 $71,355,643,618 - -
Sep-30 2025 $71,355,643,618 $71,355,643,618 $74,165,617,979 $74,165,617,979 - -
Sep-29 2025 $74,165,617,979 $69,739,265,907 $74,165,617,979 $69,739,265,907 $9 -
Sep-28 2025 $69,739,265,907 $69,463,729,747 $69,739,265,907 $69,647,304,816 - -
Sep-27 2025 $70,484,142,678 $69,236,416,402 $70,917,986,335 $69,236,416,402 $200 -
Sep-26 2025 $69,236,416,402 $67,994,441,652 $69,508,356,769 $69,508,356,769 - -
Sep-25 2025 $69,508,356,769 $69,314,530,004 $75,233,786,175 $75,233,786,175 - -
Sep-24 2025 $75,103,838,168 $74,060,655,469 $75,440,236,119 $74,566,079,768 - -
Sep-23 2025 $74,566,079,768 $72,970,651,643 $74,566,079,768 $73,807,577,136 - -
Sep-22 2025 $73,625,120,580 $72,800,067,843 $77,823,213,699 $77,823,213,699 - -
Sep-21 2025 $77,823,213,699 $77,320,444,809 $80,115,912,176 $77,320,444,809 - -
Sep-20 2025 $77,320,444,809 $73,250,259,071 $77,320,444,809 $73,250,259,071 $97 -

Análisis de precios históricos y de mercado de BABY LABUBU (BABYLABUBU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 102 días, desde el día 25-06-2025.