Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-07 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-06 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-05 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-04 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-03 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-02 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Apr-01 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-31 2025 | $0.0000003293 | $0.0000003293 | $0.0000003293 | $0.0000003293 | - | - |
Mar-30 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-29 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-28 2025 | $0.0000003185 | $0.0000003185 | $0.0000003185 | $0.0000003185 | - | - |
Mar-27 2025 | $0.0000003185 | $0.0000002296 | $0.0000003185 | $0.0000002296 | $0 | - |
Mar-26 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-25 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |
Mar-24 2025 | $0.0000002296 | $0.0000002296 | $0.0000002296 | $0.0000002296 | - | - |