Cap Mercado $4.12T
-0.66%
Volumen 24h $287.46B
-25.66%
BTC % 54.75%
-0.01%
ETH % 12.57%
0.55%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Kekius Maximus (BABYKEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $191,158,594,536 | $191,158,594,536 | $201,763,310,870 | $194,021,480,246 | - | - |
| Aug-20 2025 | $194,021,480,246 | $194,021,480,246 | $200,559,568,056 | $200,559,568,056 | - | - |
| Aug-19 2025 | $200,559,568,056 | $200,559,568,056 | $208,608,031,263 | $208,608,031,263 | - | - |
| Aug-18 2025 | $208,608,031,263 | $207,450,471,945 | $220,402,122,984 | $220,402,122,984 | - | - |
| Aug-17 2025 | $220,402,122,984 | $214,014,866,413 | $220,402,122,984 | $214,014,866,413 | - | - |
| Aug-16 2025 | $214,014,866,413 | $214,014,866,413 | $221,409,424,863 | $216,337,806,472 | - | - |
| Aug-15 2025 | $216,337,806,472 | $216,337,806,472 | $232,956,597,339 | $231,716,616,734 | - | - |
| Aug-14 2025 | $231,716,616,734 | $226,019,127,216 | $231,716,616,734 | $226,019,127,216 | - | - |
| Aug-13 2025 | $226,019,127,216 | $202,545,209,441 | $229,492,662,590 | $202,545,209,441 | - | - |
| Aug-12 2025 | $202,545,209,441 | $195,766,342,991 | $202,545,209,441 | $195,766,342,991 | - | - |
| Aug-11 2025 | $197,664,326,712 | $194,699,767,447 | $198,771,336,244 | $195,873,143,873 | - | - |
| Aug-10 2025 | $195,873,143,873 | $187,922,748,763 | $195,873,143,873 | $189,977,271,824 | - | - |
| Aug-09 2025 | $189,977,271,824 | $181,937,265,936 | $190,270,022,325 | $181,937,265,936 | - | - |
| Aug-08 2025 | $181,937,265,936 | $176,916,795,513 | $185,119,250,782 | $176,916,795,513 | - | - |
| Aug-07 2025 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | $176,916,795,513 | - | - |