Cap Mercado $4.11T
1.94%
Volumen 24h $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monedas
33.517
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Baby Kekius Maximus (BABYKEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $130,995,587,643 | $130,995,587,643 | $130,995,587,643 | $130,995,587,643 | - | - |
| Oct-24 2025 | $130,995,587,643 | $130,039,211,656 | $130,995,587,643 | $130,039,211,656 | - | - |
| Oct-23 2025 | $130,039,211,656 | $125,371,082,157 | $130,039,211,656 | $125,371,082,157 | - | - |
| Oct-22 2025 | $125,371,082,157 | $124,111,831,311 | $126,287,935,954 | $126,287,935,954 | - | - |
| Oct-21 2025 | $126,287,935,954 | $122,098,700,674 | $126,287,935,954 | $122,098,700,674 | - | - |
| Oct-20 2025 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | - | - |
| Oct-19 2025 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | - | - |
| Oct-18 2025 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | $122,098,700,674 | - | - |
| Oct-17 2025 | $122,098,700,674 | $122,098,700,674 | $122,889,575,413 | $122,521,500,419 | - | - |
| Oct-16 2025 | $122,521,500,419 | $121,530,343,948 | $134,708,816,356 | $134,708,816,356 | - | - |
| Oct-15 2025 | $134,708,816,356 | $134,708,816,356 | $134,708,816,356 | $134,708,816,356 | - | - |
| Oct-14 2025 | $134,708,816,356 | $131,686,515,307 | $134,708,816,356 | $131,686,515,307 | - | - |
| Oct-13 2025 | $131,686,515,307 | $131,568,332,937 | $131,686,515,307 | $131,568,332,937 | - | - |
| Oct-12 2025 | $131,568,332,937 | $128,387,968,556 | $133,472,765,080 | $128,387,968,556 | - | - |
| Oct-11 2025 | $128,387,968,556 | $128,387,968,556 | $153,281,104,434 | $153,281,104,434 | - | - |