Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Kekius Maximus BABYKEKIUS

Precios Históricos de Baby Kekius Maximus (BABYKEKIUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $161,893,094,061 $161,893,094,061 $161,893,094,061 $161,893,094,061 - -
Oct-03 2025 $161,893,094,061 $152,161,722,687 $164,543,983,354 $158,236,140,932 - -
Oct-02 2025 $158,236,140,932 $150,303,533,000 $158,236,140,932 $150,303,533,000 - -
Oct-01 2025 $150,303,533,000 $141,175,807,180 $150,559,758,815 $141,175,807,180 - -
Sep-30 2025 $141,175,807,180 $141,175,807,180 $141,175,807,180 $141,175,807,180 - -
Sep-29 2025 $141,175,807,180 $141,175,807,180 $141,175,807,180 $141,175,807,180 - -
Sep-28 2025 $141,175,807,180 $139,797,048,400 $141,175,807,180 $139,797,048,400 - -
Sep-27 2025 $139,797,048,400 $139,797,048,400 $143,896,333,305 $143,896,333,305 - -
Sep-26 2025 $143,896,333,305 $143,896,333,305 $152,754,129,262 $152,754,129,262 - -
Sep-25 2025 $152,754,129,262 $142,942,446,717 $178,151,440,237 $178,151,440,237 - -
Sep-24 2025 $178,151,440,237 $178,151,440,237 $179,859,019,920 $179,859,019,920 - -
Sep-23 2025 $179,859,019,920 $175,240,842,492 $180,027,669,752 $175,240,842,492 - -
Sep-22 2025 $175,240,842,492 $175,240,842,492 $194,465,848,448 $194,465,848,448 - -
Sep-21 2025 $194,465,848,448 $188,106,533,626 $196,319,934,452 $196,319,934,452 - -
Sep-20 2025 $196,319,934,452 $196,319,934,452 $197,472,782,413 $197,472,782,413 - -

Análisis de precios históricos y de mercado de Baby Kekius Maximus (BABYKEKIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 271 días, desde el día 07-01-2025.