Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Kekius Maximus (BABYKEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-07 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $4 | - |
| Mar-04 2025 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $0.0000000663 | $12 | - |
| Mar-03 2025 | $0.0000000663 | $0.0000000647 | $0.000000068 | $0.0000000647 | $12 | - |
| Mar-02 2025 | $0.0000000647 | $0.0000000582 | $0.0000000647 | $0.0000000582 | $7 | - |
| Mar-01 2025 | $0.0000000582 | $0.0000000577 | $0.0000000609 | $0.00000006 | $39 | - |
| Feb-28 2025 | $0.00000006 | $0.000000052 | $0.00000006 | $0.0000000572 | $6 | - |
| Feb-27 2025 | $0.0000000572 | $0.0000000563 | $0.0000000582 | $0.0000000563 | $26 | - |
| Feb-23 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $9 | - |
| Feb-22 2025 | $0.000000071 | $0.000000071 | $0.000000071 | $0.000000071 | $9 | - |
| Feb-20 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $35 | - |
| Feb-19 2025 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $0.0000000686 | $35 | - |
| Feb-18 2025 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $0.0000000719 | $3 | - |
| Feb-17 2025 | $0.0000000719 | $0.0000000719 | $0.0000000762 | $0.0000000762 | $3 | - |
| Feb-16 2025 | $0.0000000762 | $0.0000000762 | $0.000000113 | $0.000000113 | $1,481 | - |
| Feb-15 2025 | $0.000000113 | $0.000000113 | $0.0000001134 | $0.0000001134 | $23 | - |