Cap Mercado MX$45.16T
1.67%
Volumen 24h MX$3.14T
-4.74%
BTC % 50.25%
-0.06%
ETH % 16.32%
-0.98%
Monedas
28.111
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-26 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-25 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-24 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-23 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-22 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-21 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-20 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-19 2024 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | MX$0.00359979 | - | - |
Jun-18 2024 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | - | - |
Jun-17 2024 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | - | - |
Jun-16 2024 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | - | - |
Jun-15 2024 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | - | - |
Jun-14 2024 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | - | - |
Jun-13 2024 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | - | - |
Jun-12 2024 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | MX$0.00378367 | - | - |
Análisis de precios históricos y de mercado de Baby Honk (BABYHONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 146 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.78508 MXN.