Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00001486 | $0.00001486 | $0.00001711 | $0.00001711 | $0 | - |
Aug-29 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-28 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-27 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-26 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-25 2024 | $0.00001711 | $0.00001711 | $0.00001711 | $0.00001711 | - | - |
Aug-24 2024 | $0.00001711 | $0.00001546 | $0.00001711 | $0.00001546 | $1 | - |
Aug-23 2024 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-22 2024 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-21 2024 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-20 2024 | $0.00001546 | $0.00001546 | $0.00001572 | $0.00001572 | $14 | - |
Aug-19 2024 | $0.00001572 | $0.00001572 | $0.00001572 | $0.00001572 | - | - |
Aug-18 2024 | $0.00001572 | $0.00001499 | $0.00001572 | $0.00001499 | $0 | - |
Aug-17 2024 | $0.00001499 | $0.00001498 | $0.00001499 | $0.00001498 | $50 | - |
Aug-16 2024 | $0.00001498 | $0.00001498 | $0.00001562 | $0.00001562 | $8 | - |