Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-27 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-26 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-25 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-24 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-23 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-22 2025 | $0.00001294 | $0.00001294 | $0.00001294 | $0.00001294 | - | - |
Mar-21 2025 | $0.00001294 | $0.00001294 | $0.00001323 | $0.00001323 | - | - |
Mar-20 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Mar-19 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Mar-18 2025 | $0.00001323 | $0.00001323 | $0.00001323 | $0.00001323 | - | - |
Mar-17 2025 | $0.00001323 | $0.00001323 | $0.0000134 | $0.0000134 | - | - |
Mar-16 2025 | $0.0000134 | $0.00001312 | $0.00001397 | $0.00001312 | - | - |
Mar-15 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |
Mar-14 2025 | $0.00001312 | $0.00001312 | $0.00001312 | $0.00001312 | - | - |