Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Gork (BABYGORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001544 | $0.00001521 | $0.00001548 | $0.00001548 | $0 | - |
| Jul-14 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Jul-13 2025 | $0.00001548 | $0.00001533 | $0.00001548 | $0.00001533 | - | - |
| Jul-12 2025 | $0.00001533 | $0.00001492 | $0.00001548 | $0.00001492 | - | - |
| Jul-11 2025 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Jul-10 2025 | $0.00001492 | $0.00001481 | $0.00001496 | $0.00001481 | - | - |
| Jul-09 2025 | $0.00001481 | $0.00001475 | $0.00001483 | $0.00001475 | - | - |
| Jul-08 2025 | $0.00001474 | $0.0000147 | $0.00001478 | $0.00001478 | - | - |
| Jul-07 2025 | $0.00001478 | $0.00001478 | $0.00001487 | $0.00001487 | - | - |
| Jul-06 2025 | $0.00001487 | $0.00001471 | $0.00001488 | $0.00001474 | - | - |
| Jul-05 2025 | $0.00001471 | $0.00001469 | $0.00001471 | $0.00001469 | - | - |
| Jul-04 2025 | $0.00001469 | $0.00001465 | $0.00001506 | $0.00001505 | $78 | - |
| Jul-03 2025 | $0.00001505 | $0.00001497 | $0.00001508 | $0.00001508 | - | - |
| Jul-02 2025 | $0.00001508 | $0.00001466 | $0.00001508 | $0.00001466 | - | - |
| Jul-01 2025 | $0.00001468 | $0.00001468 | $0.00001493 | $0.00001493 | - | - |