Cap Mercado $4.09T
-1.86%
Volumen 24h $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Gork (BABYGORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001901 | $0.00001901 | $0.00001901 | $0.00001901 | - | - |
| Aug-19 2025 | $0.00001901 | $0.00001901 | $0.00001907 | $0.00001907 | - | - |
| Aug-18 2025 | $0.00001907 | $0.00001907 | $0.00001934 | $0.00001934 | - | - |
| Aug-17 2025 | $0.00001934 | $0.00001927 | $0.00001934 | $0.00001927 | - | - |
| Aug-16 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
| Aug-15 2025 | $0.00001927 | $0.00001927 | $0.00001955 | $0.00001955 | - | - |
| Aug-14 2025 | $0.00001955 | $0.00001932 | $0.00001955 | $0.00001932 | - | - |
| Aug-13 2025 | $0.00001932 | $0.00001862 | $0.00001932 | $0.00001862 | $26 | - |
| Aug-12 2025 | $0.00001862 | $0.00001819 | $0.00001862 | $0.00001828 | - | - |
| Aug-11 2025 | $0.00001828 | $0.00001753 | $0.00001828 | $0.00001753 | - | - |
| Aug-10 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-09 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-08 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | - |
| Aug-07 2025 | $0.00001753 | $0.00001753 | $0.00001762 | $0.00001762 | - | - |
| Aug-06 2025 | $0.00001762 | $0.0000171 | $0.00001762 | $0.0000171 | - | - |