Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby GameStop (BABYGME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $67,189,566,624 | $67,189,566,624 | $67,189,566,624 | $67,189,566,624 | - | - |
| Jul-25 2024 | $67,189,566,624 | $66,117,553,526 | $68,245,043,356 | $68,245,043,356 | $2 | - |
| Jul-24 2024 | $68,245,043,356 | $68,245,043,356 | $70,081,509,022 | $70,081,509,022 | $2 | - |
| Jul-23 2024 | $70,081,509,022 | $70,081,509,022 | $70,081,509,022 | $70,081,509,022 | - | - |
| Jul-22 2024 | $70,081,509,022 | $69,759,135,974 | $70,081,509,022 | $69,759,135,974 | $2 | - |
| Jul-21 2024 | $69,759,135,974 | $69,488,168,199 | $69,759,135,974 | $69,488,168,199 | $5 | - |
| Jul-20 2024 | $69,488,168,199 | $66,639,161,734 | $69,488,168,199 | $66,639,161,734 | $2 | - |
| Jul-19 2024 | $66,639,161,734 | $66,639,161,734 | $66,976,112,264 | $66,976,112,264 | $9 | - |
| Jul-18 2024 | $66,976,112,264 | $66,976,112,264 | $68,042,135,742 | $68,042,135,742 | $3 | - |
| Jul-17 2024 | $68,042,135,742 | $67,791,693,821 | $68,042,135,742 | $67,791,693,821 | $3 | - |
| Jul-16 2024 | $67,791,693,821 | $67,547,931,683 | $69,083,240,816 | $69,083,240,816 | $13 | - |
| Jul-15 2024 | $63,189,390,953 | $63,189,390,953 | $63,189,390,953 | $63,189,390,953 | - | - |
| Jul-14 2024 | $63,189,390,953 | $61,259,121,571 | $63,433,684,993 | $61,259,121,571 | $11 | - |
| Jul-13 2024 | $61,259,121,571 | $61,259,121,571 | $61,259,121,571 | $61,259,121,571 | - | - |
| Jul-12 2024 | $61,259,121,571 | $60,013,841,257 | $61,259,121,571 | $60,013,841,257 | $0 | - |