Cap Mercado $4.09T
-1.61%
Volumen 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Baby GameStop (BABYGME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-01 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-30 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-29 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-28 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-27 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-26 2025 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | $14,479,617,203 | - | - |
| Jun-25 2025 | $14,479,617,203 | $14,451,707,004 | $14,479,617,203 | $14,451,707,004 | - | - |
| Jun-24 2025 | $14,451,707,004 | $13,948,722,382 | $14,451,707,004 | $13,948,722,382 | - | - |
| Jun-23 2025 | $13,948,722,382 | $13,948,722,382 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-22 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-21 2025 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | $14,442,038,601 | - | - |
| Jun-20 2025 | $14,442,038,601 | $14,101,245,891 | $14,442,038,601 | $14,101,245,891 | - | - |
| Jun-19 2025 | $14,101,245,891 | $14,101,245,891 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-18 2025 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | $14,264,168,497 | - | - |
| Jun-17 2025 | $14,264,168,497 | $14,264,168,497 | $14,587,106,594 | $14,444,349,076 | - | - |