Cap Mercado $4.24T
1.63%
Volumen 24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
Monedas
33.114
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Doge Cash (BABYDOGECASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-30 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-29 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-28 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-27 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-26 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-25 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-24 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-23 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-22 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-21 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-20 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-19 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-18 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |
| Nov-17 2022 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | $193,620,559,020,000 | - | - |