Cap Mercado $4.03T 3.27%
Volumen 24h $359.53B -38.36%
BTC % 59.14% -1.04%
ETH % 9.75% 5.33%
Monedas 32.446 +21
Exchanges 885
Ultima actualización 31 Segundos atrás
Baby Doge 2.0 BABYDOGE

Precios Históricos de Baby Doge 2.0 (BABYDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-19 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-18 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-17 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-16 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-15 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-14 2025 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 $52,970,100,936,317 - -
Jun-13 2025 $52,970,100,936,317 $52,455,030,333,652 $52,970,100,936,317 $52,455,030,333,652 - -
Jun-12 2025 $52,455,030,333,652 $9,825,765,221,367 $52,455,030,333,652 $9,825,765,221,367 - -
Jun-11 2025 $9,825,765,221,367 $4,262,287,082,923 $9,825,765,221,367 $4,262,287,082,923 - -
Jun-10 2025 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 - -
Jun-09 2025 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 $4,262,287,082,923 - -
Jun-08 2025 $4,262,287,082,923 $4,200,379,786,298 $4,262,287,082,923 $4,200,379,786,298 - -
Jun-07 2025 $4,200,379,786,298 $4,200,379,786,298 $4,200,379,786,298 $4,200,379,786,298 - -
Jun-06 2025 $4,200,379,786,298 $4,200,379,786,298 $4,296,608,359,135 $4,296,608,359,135 - -
Jun-05 2025 $4,296,608,359,135 $4,296,608,359,135 $4,296,608,359,135 $4,296,608,359,135 - -

Análisis de precios históricos y de mercado de Baby Doge 2.0 (BABYDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 59 días, desde el día 18-05-2025.