Cap Mercado $75.06T
94.76%
Volumen 24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monedas
32.446
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Czhao (BABY CZHAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
| Feb-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
| Feb-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $48 | - |
| Feb-09 2025 | $0.00002032 | $0.00002017 | $0.00002032 | $0.00002017 | $48 | - |
| Feb-08 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $3 | - |
| Feb-07 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
| Feb-06 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
| Feb-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | - |
| Jan-31 2025 | $0.00002298 | $0.00002286 | $0.00002298 | $0.00002286 | $2 | - |
| Jan-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | $7 | - |
| Jan-28 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
| Jan-27 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
| Jan-21 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
| Jan-20 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
| Jan-17 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $7 | - |