Cap Mercado $4.50T
0.29%
Volumen 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-14 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
Feb-13 2025 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $33 | - |
Feb-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | $48 | - |
Feb-09 2025 | $0.00002032 | $0.00002017 | $0.00002032 | $0.00002017 | $48 | - |
Feb-08 2025 | $0.00002017 | $0.00002017 | $0.00002017 | $0.00002017 | $3 | - |
Feb-07 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
Feb-06 2025 | $0.00001947 | $0.00001947 | $0.00001947 | $0.00001947 | $189 | - |
Feb-01 2025 | $0.00002298 | $0.00002298 | $0.00002298 | $0.00002298 | $0 | - |
Jan-31 2025 | $0.00002298 | $0.00002286 | $0.00002298 | $0.00002286 | $2 | - |
Jan-30 2025 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | $7 | - |
Jan-28 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
Jan-27 2025 | $0.0000224 | $0.0000224 | $0.0000224 | $0.0000224 | $1 | - |
Jan-21 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
Jan-20 2025 | $0.00002325 | $0.00002325 | $0.00002325 | $0.00002325 | $2 | - |
Jan-17 2025 | $0.00002398 | $0.00002398 | $0.00002398 | $0.00002398 | $7 | - |