Cap Mercado $2.18T
-1.78%
Volumen 24h $75.52B
-58.56%
BTC % 52.59%
0.15%
ETH % 13.62%
-0.29%
Monedas
28.652
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-14 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-13 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-12 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-11 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-10 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-09 2023 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
Jul-08 2023 | $0.0000000621 | $0.0000000618 | $0.0000000623 | $0.0000000619 | - | - |
Jul-07 2023 | $0.000000062 | $0.0000000616 | $0.0000000641 | $0.0000000641 | $6 | - |
Jul-06 2023 | $0.0000000641 | $0.0000000634 | $0.000000065 | $0.0000000636 | - | - |
Jul-05 2023 | $0.0000000637 | $0.0000000636 | $0.0000000691 | $0.0000000691 | $10 | - |
Jul-04 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-03 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-02 2023 | $0.0000000691 | $0.0000000691 | $0.0000000691 | $0.0000000691 | - | - |
Jul-01 2023 | $0.0000000691 | $0.0000000684 | $0.0000000692 | $0.0000000684 | - | - |
Jun-30 2023 | $0.0000000683 | $0.0000000651 | $0.0000000683 | $0.0000000652 | $0 | - |