Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-13 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-12 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-11 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-10 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-09 2025 | $0.0000044826 | $0.0000044826 | $0.0000044826 | $0.0000044826 | - | - |
May-08 2025 | $0.0000044826 | $0.0000044826 | $0.0000045033 | $0.0000045033 | - | - |
May-07 2025 | $0.0000045033 | $0.0000045033 | $0.0000045033 | $0.0000045033 | - | - |
May-06 2025 | $0.0000045033 | $0.0000045033 | $0.0000045033 | $0.0000045033 | - | - |
May-05 2025 | $0.0000045033 | $0.0000045033 | $0.0000045495 | $0.0000045495 | - | - |
May-04 2025 | $0.0000045495 | $0.0000045495 | $0.0000045495 | $0.0000045495 | - | - |
May-03 2025 | $0.0000045495 | $0.0000045495 | $0.0000045495 | $0.0000045495 | - | - |
May-02 2025 | $0.0000045495 | $0.0000045495 | $0.0000045596 | $0.0000045596 | - | - |
May-01 2025 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |
Apr-30 2025 | $0.0000045596 | $0.0000045596 | $0.0000045596 | $0.0000045596 | - | - |