Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 3 Minutos atrás
Baby Boss BABYBOSS

Precios Históricos de Baby Boss (BABYBOSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $43,638,475,592 $43,638,475,592 $46,373,319,462 $45,758,218,331 - -
Oct-24 2025 $45,758,218,331 $45,758,218,331 $47,328,783,486 $46,380,191,875 - -
Oct-23 2025 $46,087,681,195 $44,603,544,723 $46,651,061,733 $44,603,544,723 - -
Oct-22 2025 $44,744,168,268 $44,197,768,903 $46,817,244,418 $46,817,244,418 - -
Oct-21 2025 $46,817,244,418 $45,917,658,787 $47,898,370,855 $47,441,527,882 - -
Oct-20 2025 $47,441,527,882 $47,350,131,541 $49,057,199,046 $47,760,377,268 - -
Oct-19 2025 $48,434,030,929 $45,301,568,460 $48,879,139,473 $46,182,472,183 - -
Oct-18 2025 $46,182,472,183 $46,182,472,183 $48,257,507,584 $46,189,060,912 - -
Oct-17 2025 $46,189,060,912 $45,618,911,855 $49,645,636,411 $49,645,636,411 - -
Oct-16 2025 $49,645,636,411 $49,012,064,672 $50,863,364,348 $49,565,993,162 $128 -
Oct-15 2025 $49,565,993,162 $49,565,993,162 $51,230,099,772 $51,230,099,772 - -
Oct-14 2025 $51,230,099,772 $49,915,137,064 $54,753,563,129 $54,753,563,129 - -
Oct-13 2025 $53,602,694,724 $53,293,944,975 $57,567,027,024 $54,958,156,316 - -
Oct-12 2025 $54,250,754,620 $48,045,311,221 $54,766,809,478 $48,672,578,211 $131 -
Oct-11 2025 $48,672,578,211 $46,252,381,958 $50,125,849,791 $47,318,341,783 - -

Análisis de precios históricos y de mercado de Baby Boss (BABYBOSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 76 días, desde el día 11-08-2025.