Cap Mercado $3.48T
-0.03%
Volumen 24h $221.06B
BTC % 54.83%
-0.21%
ETH % 11.09%
1.17%
Monedas
33.670
+1
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Baby Boss (BABYBOSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $40,877,094,179 | $39,442,859,839 | $41,091,361,731 | $39,442,859,839 | $134 | - |
| Nov-14 2025 | $39,442,859,839 | $38,625,910,029 | $39,633,718,010 | $39,390,263,677 | - | - |
| Nov-13 2025 | $39,390,263,677 | $39,390,263,677 | $40,635,074,973 | $40,116,068,686 | - | - |
| Nov-12 2025 | $40,910,917,921 | $40,516,396,832 | $41,115,286,770 | $40,516,396,832 | - | - |
| Nov-11 2025 | $40,516,396,832 | $40,516,396,832 | $42,258,511,750 | $41,833,072,543 | - | - |
| Nov-10 2025 | $41,833,072,543 | $41,556,949,708 | $42,909,652,537 | $42,909,652,537 | - | - |
| Nov-09 2025 | $43,514,224,949 | $42,758,427,934 | $43,514,224,949 | $43,160,277,895 | - | - |
| Nov-08 2025 | $43,160,277,895 | $42,525,252,847 | $43,211,813,552 | $42,842,554,228 | - | - |
| Nov-07 2025 | $42,277,197,135 | $40,683,821,767 | $42,277,197,135 | $41,025,596,486 | - | - |
| Nov-06 2025 | $41,025,596,486 | $41,025,596,486 | $41,816,457,240 | $41,703,592,450 | - | - |
| Nov-05 2025 | $40,686,097,693 | $39,340,170,776 | $41,045,978,293 | $39,340,170,776 | - | - |
| Nov-04 2025 | $39,340,170,776 | $39,340,170,776 | $43,412,416,880 | $43,412,416,880 | - | - |
| Nov-03 2025 | $43,412,416,880 | $43,412,416,880 | $48,104,110,057 | $48,104,110,057 | - | - |
| Nov-02 2025 | $48,104,110,057 | $47,754,919,638 | $49,524,932,502 | $49,524,932,502 | - | - |
| Nov-01 2025 | $49,524,932,502 | $44,197,458,340 | $49,524,932,502 | $44,566,976,508 | $911 | - |