Cap Mercado $3.51T
0.52%
Volumen 24h $269.68B
11.23%
BTC % 58.7%
0.1%
ETH % 8.62%
0.34%
Monedas
31.798
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Billionaires Club (3COMMAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-24 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-23 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-22 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-21 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-20 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-19 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-18 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-17 2022 | $0.00004558 | $0.00004558 | $0.00004558 | $0.00004558 | - | - |
| Jan-16 2022 | $0.00004558 | $0.00004498 | $0.00004572 | $0.00004498 | - | - |
| Jan-15 2022 | $0.00004498 | $0.00004474 | $0.0000454 | $0.0000454 | - | - |
| Jan-14 2022 | $0.0000454 | $0.00004348 | $0.00004558 | $0.00004414 | $8,621 | - |
| Jan-13 2022 | $0.00004414 | $0.00004347 | $0.00007126 | $0.00007126 | $8,402 | - |
| Jan-12 2022 | $0.00007126 | $0.00006863 | $0.00007126 | $0.00006945 | - | - |
| Jan-11 2022 | $0.00006945 | $0.00006241 | $0.00006997 | $0.00006241 | $123 | - |