Cap Mercado $2.22T
0.03%
Volumen 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY BEERCOIN (BBEER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00002261 | $0.00002249 | $0.00002897 | $0.00002414 | $1,064 | - |
| Aug-29 2024 | $0.00002414 | $0.00002394 | $0.00002452 | $0.00002418 | $1,341 | - |
| Aug-28 2024 | $0.00002418 | $0.00002393 | $0.00002471 | $0.0000247 | $152 | - |
| Aug-27 2024 | $0.0000247 | $0.0000247 | $0.00002655 | $0.00002654 | $1,940 | - |
| Aug-26 2024 | $0.00002654 | $0.0000258 | $0.0000275 | $0.00002678 | $925 | - |
| Aug-25 2024 | $0.00002678 | $0.00002519 | $0.00002678 | $0.0000261 | $319 | - |
| Aug-24 2024 | $0.0000261 | $0.00002538 | $0.00002632 | $0.00002538 | $535 | - |
| Aug-23 2024 | $0.00002536 | $0.00002488 | $0.00002588 | $0.0000252 | $614 | - |
| Aug-22 2024 | $0.00002485 | $0.00002441 | $0.000025 | $0.0000245 | $297 | - |
| Aug-21 2024 | $0.0000245 | $0.00002351 | $0.00002474 | $0.00002453 | $411 | - |
| Aug-20 2024 | $0.00002453 | $0.00002423 | $0.00002501 | $0.00002471 | $175 | - |
| Aug-19 2024 | $0.00002471 | $0.00002463 | $0.00002513 | $0.00002496 | $1,126 | - |
| Aug-18 2024 | $0.00002504 | $0.00002454 | $0.00002517 | $0.00002498 | $139 | - |
| Aug-17 2024 | $0.00002492 | $0.00002441 | $0.00002641 | $0.00002507 | $358 | - |
| Aug-16 2024 | $0.00002507 | $0.00002475 | $0.0000272 | $0.00002718 | $639 | - |