Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABY AROF (BABY AROF TOKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00029802 | $0.00029551 | $0.00030365 | $0.00030365 | $56 | - |
| Oct-04 2024 | $0.0003047 | $0.00029186 | $0.0003063 | $0.00029186 | $58 | - |
| Oct-03 2024 | $0.00029068 | $0.00028453 | $0.00029607 | $0.00029068 | $55 | - |
| Oct-02 2024 | $0.00029142 | $0.00028724 | $0.00030692 | $0.00030103 | $55 | - |
| Oct-01 2024 | $0.00030355 | $0.00029988 | $0.0003414 | $0.00032681 | $57 | - |
| Sep-30 2024 | $0.00032977 | $0.0003296 | $0.00034674 | $0.00034674 | $62 | - |
| Sep-29 2024 | $0.00035172 | $0.00034658 | $0.00035647 | $0.00035258 | $67 | - |
| Sep-28 2024 | $0.00035036 | $0.0003479 | $0.00036185 | $0.00036022 | $66 | - |
| Sep-27 2024 | $0.00036272 | $0.00034039 | $0.00036272 | $0.00034599 | $69 | - |
| Sep-26 2024 | $0.00034406 | $0.00032884 | $0.00034962 | $0.00033045 | $65 | - |
| Sep-25 2024 | $0.00032963 | $0.00032963 | $0.00035133 | $0.00034878 | $62 | - |
| Sep-24 2024 | $0.00034959 | $0.0003242 | $0.00034959 | $0.0003348 | $55 | - |
| Sep-23 2024 | $0.00033227 | $0.00032186 | $0.00033586 | $0.0003253 | $101 | - |
| Sep-22 2024 | $0.00033022 | $0.0003236 | $0.00033943 | $0.00033933 | $4 | - |
| Sep-21 2024 | $0.00034111 | $0.00033549 | $0.00034215 | $0.00034215 | $24 | - |