Cap Mercado $4.21T
1.87%
Volumen 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Arbitrum (BARB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-25 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-24 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-23 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-22 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-21 2023 | $0.00004906 | $0.00004906 | $0.00004906 | $0.00004906 | - | - |
| Aug-20 2023 | $0.00004906 | $0.00004877 | $0.00004907 | $0.00004898 | - | - |
| Aug-19 2023 | $0.00004887 | $0.00004847 | $0.00004928 | $0.00004871 | $3 | - |
| Aug-18 2023 | $0.00004866 | $0.00004866 | $0.00005336 | $0.00005336 | $5 | - |
| Aug-17 2023 | $0.00005336 | $0.00005336 | $0.00005336 | $0.00005336 | - | - |
| Aug-16 2023 | $0.00005336 | $0.00005333 | $0.00005352 | $0.00005352 | - | - |
| Aug-15 2023 | $0.00005353 | $0.00005338 | $0.00005476 | $0.00005476 | $47 | - |
| Aug-14 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Aug-13 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |
| Aug-12 2023 | $0.00005476 | $0.00005476 | $0.00005476 | $0.00005476 | - | - |