Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Baby Andy (BABYANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $47 | - |
| Feb-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $42 | - |
| Feb-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000718 | $0.0000000718 | $42 | - |
| Feb-02 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $186 | - |
| Jan-30 2025 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $0.0000000744 | $5 | - |
| Jan-29 2025 | $0.0000000744 | $0.0000000744 | $0.0000000753 | $0.0000000753 | $5 | - |
| Jan-28 2025 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $0.0000000753 | $31 | - |
| Jan-27 2025 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $0.0000000789 | $102 | - |
| Jan-26 2025 | $0.0000000789 | $0.0000000768 | $0.0000000797 | $0.0000000768 | $306 | - |
| Jan-25 2025 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $0.0000000768 | $47 | - |
| Jan-24 2025 | $0.000000076 | $0.000000076 | $0.000000076 | $0.000000076 | $106 | - |
| Jan-23 2025 | $0.000000076 | $0.000000076 | $0.0000000772 | $0.0000000772 | $194 | - |
| Jan-22 2025 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $0.0000000859 | $901 | - |
| Jan-21 2025 | $0.0000000932 | $0.0000000932 | $0.000000103 | $0.000000103 | $363 | - |
| Jan-20 2025 | $0.000000103 | $0.000000103 | $0.0000001133 | $0.0000001133 | $1,056 | - |