Cap Mercado $3.36T
1.79%
Volumen 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Andy (BABYANDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-10 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-09 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-08 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-07 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-06 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-05 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Nov-04 2025 | $0.0000000499 | $0.0000000499 | $0.0000000532 | $0.0000000532 | - | - |
| Nov-03 2025 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Nov-02 2025 | $0.0000000532 | $0.0000000532 | $0.0000000606 | $0.0000000606 | - | - |
| Nov-01 2025 | $0.0000000606 | $0.0000000606 | $0.0000000606 | $0.0000000606 | - | - |
| Oct-31 2025 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | - | - |
| Feb-07 2025 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $47 | - |
| Feb-04 2025 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $0.0000000595 | $42 | - |
| Feb-03 2025 | $0.0000000595 | $0.0000000595 | $0.0000000718 | $0.0000000718 | $42 | - |
| Feb-02 2025 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $0.0000000718 | $186 | - |