Cap Mercado $2.37T
-12.51%
Volumen 24h $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
Monedas
34.199
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baba (BABA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2025 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $0.0000081588 | $41 | - |
| Feb-16 2025 | $0.0000081588 | $0.0000081588 | $0.0000081945 | $0.0000081945 | $41 | - |
| Feb-14 2025 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $0.0000083071 | $4 | - |
| Feb-13 2025 | $0.0000083071 | $0.0000083071 | $0.0000084202 | $0.0000084202 | $4 | - |
| Feb-12 2025 | $0.0000084202 | $0.0000084202 | $0.0000085082 | $0.0000085082 | $9 | - |
| Feb-11 2025 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $0.0000085082 | $4 | - |
| Feb-09 2025 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $0.0000083225 | $15 | - |
| Feb-08 2025 | $0.0000083225 | $0.0000082117 | $0.0000083225 | $0.0000082117 | $15 | - |
| Feb-07 2025 | $0.0000082117 | $0.0000082117 | $0.0000085746 | $0.0000085746 | $0 | - |
| Feb-06 2025 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $0.0000085746 | $16 | - |
| Feb-04 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
| Feb-03 2025 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $0.0000084492 | $36 | - |
| Feb-02 2025 | $0.00000943 | $0.00000943 | $0.00000943 | $0.00000943 | $2 | - |
| Feb-01 2025 | $0.00000943 | $0.00000943 | $0.00001005 | $0.00001005 | $8 | - |
| Jan-31 2025 | $0.00001044 | $0.00001044 | $0.00001044 | $0.00001044 | $0 | - |