Cap Mercado $2.46T
-0.9%
Volumen 24h $146.60B
30.35%
BTC % 55.48%
0.32%
ETH % 12.07%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de B2X (B2XTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $5.236 | $5.026 | $5.258 | $5.039 | - | - |
| Oct-10 2021 | $5.046 | $5.030 | $5.262 | $5.242 | - | - |
| Oct-09 2021 | $5.241 | $5.197 | $5.304 | $5.218 | - | - |
| Oct-08 2021 | $5.217 | $5.200 | $5.496 | $5.461 | - | - |
| Oct-07 2021 | $5.461 | $5.306 | $5.615 | $5.427 | - | - |
| Oct-06 2021 | $5.423 | $5.186 | $5.523 | $5.520 | - | - |
| Oct-05 2021 | $5.521 | $5.293 | $5.526 | $5.304 | - | - |
| Oct-04 2021 | $5.303 | $5.141 | $5.359 | $5.358 | - | - |
| Oct-03 2021 | $5.359 | $5.268 | $5.435 | $5.332 | - | - |
| Oct-02 2021 | $5.329 | $5.122 | $5.444 | $5.233 | - | - |
| Oct-01 2021 | $5.231 | $4.7644 | $5.255 | $4.8048 | - | - |
| Sep-30 2021 | $4.8036 | $4.5563 | $4.8216 | $4.5718 | - | - |
| Sep-29 2021 | $4.5740 | $4.1383 | $4.6484 | $4.1430 | - | - |
| Sep-28 2021 | $4.1468 | $4.1212 | $4.2844 | $4.1966 | - | - |
| Sep-27 2021 | $4.1959 | $4.1924 | $4.4366 | $4.2803 | - | - |