Cap Mercado $2.52T -2.99%
Volumen 24h $176.33B -21.3%
BTC % 55.21% 0.77%
ETH % 12.02% -3.57%
Monedas 29.362 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
B21 Invest B21

Precios Históricos de B21 Invest (B21), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-25 2022 $0.0027431 $0.0027428 $0.00282168 $0.00282168 - -
Aug-24 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-23 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-22 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-21 2022 $0.00282168 $0.00282168 $0.00282168 $0.00282168 - -
Aug-20 2022 $0.00282168 $0.0027518 $0.00282177 $0.0027518 - -
Aug-19 2022 $0.00275182 $0.00272303 $0.0030469 $0.0029006 - -
Aug-18 2022 $0.00303102 $0.00299398 $0.00377948 $0.00324965 $2,507 -
Aug-17 2022 $0.00324996 $0.00298413 $0.00373922 $0.00363503 $4,059 -
Aug-16 2022 $0.003635 $0.00284545 $0.00373745 $0.00316662 $2,752 -
Aug-15 2022 $0.00313852 $0.0026427 $0.00397415 $0.00370775 $4,717 -
Aug-14 2022 $0.00370777 $0.00300626 $0.00383251 $0.00312868 $3,085 -
Aug-13 2022 $0.00312841 $0.00281756 $0.00383293 $0.0037086 $2,423 -
Aug-12 2022 $0.00370858 $0.00310126 $0.00382729 $0.00351501 $2,857 -
Aug-11 2022 $0.00351515 $0.00349744 $0.00378264 $0.00363751 $2,458 -

Análisis de precios históricos y de mercado de B21 Invest (B21), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 612 días, desde el día 27-02-2023.