Cap Mercado $2.08T
5.06%
Volumen 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Monedas
28.388
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Azzure (AZZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0022615 | $0.00218079 | $0.00227858 | $0.00219086 | - | - |
| Oct-10 2021 | $0.00219239 | $0.00217057 | $0.00225605 | $0.00219872 | - | - |
| Oct-09 2021 | $0.00219836 | $0.0021494 | $0.00221591 | $0.00215871 | - | - |
| Oct-08 2021 | $0.00215816 | $0.00214752 | $0.00223691 | $0.00215223 | - | - |
| Oct-07 2021 | $0.00215214 | $0.00214101 | $0.00221445 | $0.00221445 | - | - |
| Oct-06 2021 | $0.00221583 | $0.00201952 | $0.00222273 | $0.00206059 | - | - |
| Oct-05 2021 | $0.00205963 | $0.00196291 | $0.00207359 | $0.00196451 | - | - |
| Oct-04 2021 | $0.0019644 | $0.0018818 | $0.00197827 | $0.00192799 | - | - |
| Oct-03 2021 | $0.00192774 | $0.00188629 | $0.00196522 | $0.00190845 | - | - |
| Oct-02 2021 | $0.00190923 | $0.00189861 | $0.00193128 | $0.00192467 | - | - |
| Oct-01 2021 | $0.00192565 | $0.0017328 | $0.00193744 | $0.00175163 | - | - |
| Sep-30 2021 | $0.00175114 | $0.00165778 | $0.0017637 | $0.00166257 | - | - |
| Sep-29 2021 | $0.00166133 | $0.00163318 | $0.00170181 | $0.00164138 | - | - |
| Sep-28 2021 | $0.00163904 | $0.00163726 | $0.001711 | $0.00168942 | - | - |
| Sep-27 2021 | $0.00168943 | $0.00168762 | $0.00177252 | $0.00172834 | - | - |