Cap Mercado $2.30T
-4.61%
Volumen 24h $221.30B
32.57%
BTC % 52.99%
1.22%
ETH % 12.85%
-2.17%
Monedas
28.969
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-16 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-15 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-14 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-13 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-12 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-11 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-10 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-09 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-08 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-07 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-06 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-05 2022 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | - | - |
Aug-04 2022 | $0.00006 | $0.00006 | $0.00006001 | $0.00006001 | - | - |
Aug-03 2022 | $0.00006001 | $0.00006 | $0.00006001 | $0.00006 | $124 | - |