Cap Mercado $4.09T
-1.3%
Volumen 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Azerop (AZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $1.9496 | $1.9496 | $3.7128 | $3.7128 | - | - |
| Aug-19 2025 | $3.7128 | $3.7128 | $3.7857 | $3.7160 | - | - |
| Aug-18 2025 | $3.7160 | $3.7160 | $4.0679 | $4.0679 | - | - |
| Aug-17 2025 | $4.0679 | $3.9654 | $4.0679 | $3.9654 | - | - |
| Aug-16 2025 | $3.9654 | $3.9333 | $4.0352 | $4.0352 | - | - |
| Aug-15 2025 | $4.0352 | $3.9798 | $4.0352 | $3.9798 | - | - |
| Aug-14 2025 | $3.9798 | $3.9798 | $4.1212 | $4.0938 | - | - |
| Aug-13 2025 | $4.0938 | $3.8591 | $4.0938 | $3.8591 | - | - |
| Aug-12 2025 | $3.8591 | $3.8016 | $3.8591 | $3.8016 | - | - |
| Aug-11 2025 | $3.8016 | $3.7453 | $5.932 | $5.932 | - | - |
| Aug-10 2025 | $5.932 | $5.843 | $5.932 | $5.843 | - | - |
| Aug-09 2025 | $5.843 | $5.843 | $5.843 | $5.843 | - | - |
| Aug-08 2025 | $5.843 | $5.658 | $5.843 | $5.658 | - | - |
| Aug-07 2025 | $5.658 | $5.658 | $5.658 | $5.658 | - | - |
| Aug-06 2025 | $5.658 | $5.658 | $5.678 | $5.678 | - | - |