Cap Mercado $4.39T
2.16%
Volumen 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Monedas
33.135
+8
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Azerop (AZR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-09 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-08 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-07 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-06 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-05 2025 | $2.8450 | $2.8450 | $2.8450 | $2.8450 | - | - |
| Sep-04 2025 | $2.8450 | $2.8450 | $2.9091 | $2.9091 | - | - |
| Sep-03 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Sep-02 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Sep-01 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Aug-31 2025 | $2.9091 | $2.9091 | $2.9091 | $2.9091 | - | - |
| Aug-30 2025 | $2.9091 | $2.9091 | $2.9837 | $2.9837 | - | - |
| Aug-29 2025 | $2.9837 | $2.9837 | $2.9837 | $2.9837 | - | - |
| Aug-28 2025 | $2.9837 | $2.9654 | $2.9837 | $2.9654 | - | - |
| Aug-27 2025 | $2.9654 | $2.9654 | $2.9654 | $2.9654 | - | - |