Cap Mercado $3.21T
0.63%
Volumen 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Axienomics (AXIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Nov-01 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-31 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-30 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-29 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-28 2022 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Oct-27 2022 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Oct-26 2022 | $0.0000000104 | $0.0000000104 | $0.0000000114 | $0.0000000114 | $1 | - |
| Oct-25 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-24 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-23 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-22 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-21 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-20 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |
| Oct-19 2022 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |