Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-17 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-16 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-15 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-14 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-13 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-12 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-11 2024 | $0.0001184 | $0.0001184 | $0.0001184 | $0.0001184 | - | - |
Aug-10 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-09 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-08 2024 | $0.00011736 | $0.00011736 | $0.00011736 | $0.00011736 | - | - |
Aug-07 2024 | $0.00011736 | $0.0001111 | $0.00011736 | $0.0001111 | $23 | - |
Aug-06 2024 | $0.0001111 | $0.00009973 | $0.0001111 | $0.00009973 | $15 | - |
Aug-05 2024 | $0.00009973 | $0.000084 | $0.00013521 | $0.00013521 | $313 | - |
Aug-04 2024 | $0.00013521 | $0.00013521 | $0.00013521 | $0.00013521 | - | - |