Cap Mercado $4.10T
-1.87%
Volumen 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Monedas
32.817
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Axelrod (AXR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-15 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-14 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-13 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-12 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-11 2025 | $0.00342859 | $0.00342859 | $0.00342859 | $0.00342859 | - | - |
| Jul-10 2025 | $0.00342859 | $0.0032705 | $0.0034309 | $0.0032705 | - | - |
| Jul-09 2025 | $0.0032705 | $0.00306573 | $0.0032705 | $0.00306573 | - | - |
| Jul-08 2025 | $0.00306573 | $0.00306573 | $0.00306573 | $0.00306573 | - | - |
| Jul-07 2025 | $0.00306573 | $0.00302432 | $0.00309721 | $0.00302432 | - | - |
| Jul-06 2025 | $0.00302432 | $0.00295689 | $0.00728505 | $0.00728505 | - | - |
| Jul-05 2025 | $0.00728505 | $0.00722929 | $0.00728505 | $0.00722929 | - | - |
| Jul-04 2025 | $0.00716516 | $0.00713694 | $0.0074074 | $0.0074074 | - | - |
| Jul-03 2025 | $0.00784418 | $0.00784418 | $0.165836 | $0.148943 | $1,186,000 | - |
| Jul-02 2025 | $0.148943 | $0.148943 | $0.148943 | $0.148943 | - | - |