Cap Mercado $3.49T
0.04%
Volumen 24h $276.87B
-11.82%
BTC % 55.15%
0.72%
ETH % 11.47%
-0.08%
Monedas
34.049
+10
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-14 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-13 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-12 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-11 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-10 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-09 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-08 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-07 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-06 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-05 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-04 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-03 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-02 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |
| Oct-01 2025 | $4,133.09 | $4,133.09 | $4,133.09 | $4,133.09 | - | $215,628,377 |