Cap Mercado $2.76T
0.54%
Volumen 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monedas
29.447
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Axelar Wrapped Frax Eth (AXLFRXETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $2,790.87 | $2,661.35 | $2,790.87 | $2,661.35 | $21 | $145,603,207 |
| Nov-06 2024 | $2,661.35 | $2,438.46 | $2,661.35 | $2,438.46 | $1,169 | $138,845,823 |
| Nov-05 2024 | $2,438.46 | $2,438.46 | $2,493.08 | $2,493.08 | $0 | $127,217,734 |
| Nov-04 2024 | $2,493.08 | $2,493.08 | $2,493.08 | $2,493.08 | - | $130,067,089 |
| Nov-03 2024 | $2,493.08 | $2,493.08 | $2,521.74 | $2,521.74 | $14 | $130,067,089 |
| Nov-02 2024 | $2,521.74 | $2,521.74 | $2,521.74 | $2,521.74 | - | $131,562,398 |
| Nov-01 2024 | $2,521.74 | $2,521.74 | $2,523.90 | $2,523.08 | $52 | $131,562,398 |
| Oct-31 2024 | $2,620.50 | $2,620.50 | $2,620.50 | $2,620.50 | - | $136,714,999 |
| Oct-30 2024 | $2,620.50 | $2,620.50 | $2,620.50 | $2,620.50 | - | $136,714,999 |
| Oct-29 2024 | $2,620.50 | $2,518.34 | $2,620.50 | $2,518.34 | $1,055 | $136,714,999 |
| Oct-28 2024 | $2,518.34 | $2,475.54 | $2,525.36 | $2,475.54 | $642 | $131,384,824 |
| Oct-27 2024 | $2,475.54 | $2,475.54 | $2,475.92 | $2,475.92 | $255 | $129,151,875 |
| Oct-26 2024 | $2,475.92 | $2,455.93 | $2,538.76 | $2,538.76 | $50 | $129,171,827 |
| Oct-25 2024 | $2,538.76 | $2,497.34 | $2,538.76 | $2,521.33 | $243 | $132,450,450 |
| Oct-24 2024 | $2,521.33 | $2,494.96 | $2,547.92 | $2,494.96 | $25 | $131,541,063 |