Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Awkward Look Monkey Club (ALMC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00017057 | $0.00017057 | $0.00018382 | $0.00018252 | $12,228 | - |
| Jul-25 2024 | $0.000185 | $0.00018055 | $0.00019464 | $0.00019464 | $3,700 | - |
| Jul-24 2024 | $0.00019546 | $0.00018897 | $0.00020846 | $0.0002033 | $14,609 | - |
| Jul-23 2024 | $0.00019562 | $0.00016314 | $0.00024701 | $0.00021488 | $28,258 | - |
| Jul-22 2024 | $0.00017437 | $0.00017437 | $0.00019812 | $0.00019812 | $14,023 | - |
| Jul-21 2024 | $0.00019867 | $0.00018333 | $0.00020925 | $0.00019689 | $36,666 | - |
| Jul-20 2024 | $0.00020012 | $0.00019796 | $0.00021644 | $0.00020868 | $77,763 | - |
| Jul-19 2024 | $0.00020923 | $0.00019763 | $0.00022684 | $0.00019803 | $29,560 | - |
| Jul-18 2024 | $0.00020002 | $0.00019414 | $0.00021498 | $0.00021132 | $2,279 | - |
| Jul-17 2024 | $0.00021105 | $0.00020234 | $0.00027993 | $0.00027993 | $28,585 | - |
| Jul-16 2024 | $0.00020342 | $0.00017079 | $0.00020342 | $0.00018679 | $7,308 | - |
| Jul-15 2024 | $0.00018831 | $0.00017756 | $0.00023944 | $0.00020546 | $14,432 | - |
| Jul-14 2024 | $0.00020606 | $0.00019539 | $0.00021497 | $0.00021244 | $5,766 | - |
| Jul-13 2024 | $0.00021193 | $0.00020728 | $0.00021247 | $0.00021247 | $3,620 | - |
| Jul-12 2024 | $0.00021053 | $0.00020841 | $0.00021741 | $0.00020841 | $2,609 | - |