Cap Mercado $4.53T 0.94%
Volumen 24h $409.41B -6.53%
BTC % 54.49% 0.45%
ETH % 12.07% -1.57%
Monedas 33.368 +15
Exchanges 885
Ultima actualización 9 Segundos atrás
Aventis AI AAI

Precios Históricos de Aventis AI (AAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-04 2025 $0.00265688 $0.00265688 $0.00265688 $0.00265688 - -
Sep-03 2025 $0.00265688 $0.00265688 $0.00265688 $0.00265688 - -
Sep-02 2025 $0.00265688 $0.00265688 $0.00265688 $0.00265688 - -
Sep-01 2025 $0.00265688 $0.00265688 $0.00265688 $0.00265688 - -
Aug-31 2025 $0.00265688 $0.00265688 $0.00265688 $0.00265688 - -
Aug-30 2025 $0.00265688 $0.00265688 $0.00265688 $0.00265688 - -
Aug-29 2025 $0.00265688 $0.00250025 $0.00276234 $0.00276218 - -
Aug-28 2025 $0.00276235 $0.00269893 $0.0030296 $0.00300616 $10,475 -
Aug-27 2025 $0.00300596 $0.00277797 $0.00354613 $0.00294895 $28,816 -
Aug-26 2025 $0.00294898 $0.00294898 $0.0036088 $0.003591 $22,099 -
Aug-25 2025 $0.00359125 $0.00320032 $0.00390013 $0.00320032 $29,339 -
Aug-24 2025 $0.0031947 $0.0031266 $0.00455656 $0.00455656 $887 -
Aug-23 2025 $0.00455627 $0.00318467 $0.00489831 $0.00319526 $39,671 -
Aug-22 2025 $0.00319486 $0.00318348 $0.00400122 $0.00385459 $1,144 -
Aug-21 2025 $0.00385382 $0.00315989 $0.00561634 $0.00561485 $1,426 -

Análisis de precios históricos y de mercado de Aventis AI (AAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 407 días, desde el día 27-08-2024.