Cap Mercado $4.07T -3.34%
Volumen 24h $362.67B -4.12%
BTC % 55.21% 0.23%
ETH % 12.24% -2.04%
Monedas 32.814 +17
Exchanges 885
Ultima actualización 0 Segundos atrás
Aventis AI AAI

Precios Históricos de Aventis AI (AAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-18 2025 $0.00683951 $0.00508717 $0.011237 $0.011237 $91,516 -
Aug-17 2025 $0.00971433 $0.00865739 $0.010119 $0.0090488 $5,243 -
Aug-16 2025 $0.00953015 $0.00681762 $0.00953015 $0.00754885 $52,549 -
Aug-15 2025 $0.007537 $0.00574646 $0.007537 $0.00574799 $64,375 -
Aug-14 2025 $0.0057467 $0.00566962 $0.00574686 $0.00567103 $6 -
Aug-13 2025 $0.0056164 $0.0053991 $0.00597422 $0.00597327 $43 -
Aug-12 2025 $0.00597306 $0.00578579 $0.00641576 $0.00641576 $73 -
Aug-11 2025 $0.006416 $0.00521058 $0.00645455 $0.005212 $171 -
Aug-10 2025 $0.00666966 $0.00520678 $0.00860231 $0.00860195 $702 -
Aug-09 2025 $0.00860228 $0.00661824 $0.00860228 $0.00661858 $16,170 -
Aug-08 2025 $0.00661941 $0.005468 $0.00744167 $0.005468 $33,545 -
Aug-07 2025 $0.00546671 $0.00470612 $0.00546671 $0.00470692 $27,664 -
Jun-19 2025 $0.051199 $0.051199 $0.051199 $0.051199 - -
Jun-18 2025 $0.051199 $0.051199 $0.051199 $0.051199 - -
Jun-17 2025 $0.051199 $0.051199 $0.051199 $0.051199 - -

Análisis de precios históricos y de mercado de Aventis AI (AAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 390 días, desde el día 25-07-2024.