Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Aventis AI (AAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0151 | $0.014628 | $0.016215 | $0.01621 | $306 | - |
| Oct-04 2024 | $0.01621 | $0.013938 | $0.017659 | $0.015899 | $33,069 | - |
| Oct-03 2024 | $0.015898 | $0.013918 | $0.017349 | $0.017271 | $32,839 | - |
| Oct-02 2024 | $0.017475 | $0.014006 | $0.01749 | $0.014006 | $23,248 | - |
| Oct-01 2024 | $0.014007 | $0.014004 | $0.017438 | $0.017043 | $9,445 | - |
| Sep-30 2024 | $0.017047 | $0.013997 | $0.017621 | $0.017193 | $403 | - |
| Sep-29 2024 | $0.017194 | $0.016235 | $0.017362 | $0.017362 | $43 | - |
| Sep-28 2024 | $0.017362 | $0.016311 | $0.017363 | $0.017242 | $27,241 | - |
| Sep-27 2024 | $0.017245 | $0.013543 | $0.019382 | $0.016475 | $862 | - |
| Sep-26 2024 | $0.016474 | $0.011467 | $0.018778 | $0.016965 | $45,835 | - |
| Sep-25 2024 | $0.016966 | $0.016966 | $0.020987 | $0.019528 | $41,034 | - |
| Sep-24 2024 | $0.01953 | $0.015896 | $0.020258 | $0.01665 | $51,409 | - |
| Sep-23 2024 | $0.01641 | $0.013888 | $0.01991 | $0.018891 | $881 | - |
| Sep-22 2024 | $0.018885 | $0.017093 | $0.019891 | $0.018446 | $87 | - |
| Sep-21 2024 | $0.018184 | $0.017576 | $0.018873 | $0.018642 | $5,246 | - |