Cap Mercado $2.27T
0.99%
Volumen 24h $135.89B
-36.68%
BTC % 52.62%
0.34%
ETH % 13.63%
0.95%
Monedas
28.636
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de AveFarm (AVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-14 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-13 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-12 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-11 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-10 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-09 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-08 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-07 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-06 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-05 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-04 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-03 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-02 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |
| Jan-01 2024 | $0.00082681 | $0.00082681 | $0.00082681 | $0.00082681 | - | - |