Cap Mercado $4.07T
-1.6%
Volumen 24h $334.03B
12.79%
BTC % 55.24%
0.03%
ETH % 11.83%
-1.6%
Monedas
33.561
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de AVCCOIN (AVC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-28 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-27 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-26 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-25 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-24 2023 | $0.00165886 | $0.00165886 | $0.00165886 | $0.00165886 | - | - |
| Apr-23 2023 | $0.00165886 | $0.00165127 | $0.00166969 | $0.00166941 | - | - |
| Apr-22 2023 | $0.00166939 | $0.00163091 | $0.00167181 | $0.00163762 | - | - |
| Apr-21 2023 | $0.00163763 | $0.00163338 | $0.00170078 | $0.00169574 | - | - |
| Apr-20 2023 | $0.00169572 | $0.0016856 | $0.00174314 | $0.00173007 | - | - |
| Apr-19 2023 | $0.00173043 | $0.00172255 | $0.00182334 | $0.00182285 | - | - |
| Apr-18 2023 | $0.00182301 | $0.00175275 | $0.00182551 | $0.00176657 | - | - |
| Apr-17 2023 | $0.00176625 | $0.00175877 | $0.00181936 | $0.0018192 | - | - |
| Apr-16 2023 | $0.00181919 | $0.00181135 | $0.00183257 | $0.00181967 | - | - |
| Apr-15 2023 | $0.00181974 | $0.00181533 | $0.00183462 | $0.00182929 | - | - |