Cap Mercado $2.56T
5.2%
Volumen 24h $550.12B
16.11%
BTC % 54.51%
1.02%
ETH % 9.63%
0.1%
Monedas
34.200
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de AvatarLife (AVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Nov-10 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-28 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-27 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-26 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-25 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-24 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-23 2025 | $0.421183 | $0.421183 | $0.421183 | $0.421183 | - | - |
| Oct-22 2025 | $0.421183 | $0.421183 | $0.42595 | $0.42595 | - | - |
| Oct-21 2025 | $0.42595 | $0.42595 | $0.42595 | $0.42595 | - | - |
| Oct-20 2025 | $0.42595 | $0.42595 | $0.43333 | $0.429646 | - | - |