Cap Mercado $2.51T
-0.9%
Volumen 24h $232.45B
-9.85%
BTC % 54.43%
0.34%
ETH % 9.51%
-1.36%
Monedas
34.301
+4
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Avalon Labs (sUSDa) (sUSDa), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-23 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-22 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-21 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-20 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-19 2025 | $1.0657 | $1.0657 | $1.0657 | $1.0657 | - | - |
| May-18 2025 | $1.0657 | $1.0657 | $1.0682 | $1.0682 | - | - |
| May-17 2025 | $1.0682 | $1.0658 | $1.0682 | $1.0658 | - | - |
| May-16 2025 | $1.0658 | $1.0646 | $1.0658 | $1.0646 | - | - |
| May-15 2025 | $1.0646 | $1.0646 | $1.0646 | $1.0646 | - | - |
| May-14 2025 | $1.0646 | $1.0498 | $1.0646 | $1.0498 | - | - |
| May-13 2025 | $1.0498 | $1.0498 | $1.0577 | $1.0577 | - | - |
| May-12 2025 | $1.0577 | $1.0577 | $1.0577 | $1.0577 | - | - |
| May-11 2025 | $1.0577 | $1.0577 | $1.0586 | $1.0586 | - | - |
| May-10 2025 | $1.0586 | $1.0586 | $1.0586 | $1.0586 | - | - |